Cap Mercado $2.35T
-4.62%
Volume 24h $191.42B
9.83%
BTC % 51.71%
0.11%
ETH % 15.18%
-1.77%
Moedas
28.363
+21
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de NexAI (NEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2024 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
| Jun-05 2024 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
| Jun-04 2024 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
| Jun-03 2024 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
| Jun-02 2024 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
| Jun-01 2024 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
| May-31 2024 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
| May-30 2024 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
| May-29 2024 | $0.00003802 | $0.00003802 | $0.00003867 | $0.00003867 | $10 | - |
| May-28 2024 | $0.00003867 | $0.00003811 | $0.00003867 | $0.00003811 | $66 | - |
| May-27 2024 | $0.00003811 | $0.00003811 | $0.00003811 | $0.00003811 | - | - |
| May-26 2024 | $0.00003811 | $0.00003811 | $0.00003811 | $0.00003811 | - | - |
| May-25 2024 | $0.00003811 | $0.00003811 | $0.00003874 | $0.00003874 | $51 | - |
| May-24 2024 | $0.00003874 | $0.00003874 | $0.00003874 | $0.00003874 | - | - |
| May-23 2024 | $0.00003874 | $0.00003767 | $0.00003874 | $0.00003767 | $267 | - |