Cap Mercado $4.12T
0.27%
Volume 24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
20 Segundos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Preços históricos de Newsolution2.0 (NSTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2025 | $0.0000982 | $0.0000982 | $0.0000982 | $0.0000982 | - | - |
| Jan-12 2025 | $0.0000982 | $0.0000982 | $0.0000982 | $0.0000982 | - | - |
| Jan-11 2025 | $0.0000982 | $0.0000982 | $0.0000982 | $0.0000982 | - | - |
| Jan-10 2025 | $0.0000982 | $0.0000982 | $0.0000982 | $0.0000982 | - | - |
| Jan-09 2025 | $0.0000982 | $0.0000982 | $0.0000982 | $0.0000982 | - | - |
| Jan-08 2025 | $0.0000982 | $0.0000982 | $0.0000982 | $0.0000982 | - | - |
| Jan-07 2025 | $0.0000982 | $0.0000982 | $0.0000982 | $0.0000982 | - | - |
| Jan-06 2025 | $0.0000982 | $0.0000982 | $0.0000982 | $0.0000982 | - | - |
| Jan-05 2025 | $0.0000982 | $0.00009804 | $0.0000982 | $0.00009804 | $0 | - |
| Jan-04 2025 | $0.00009804 | $0.00009804 | $0.00009804 | $0.00009804 | - | - |
| Jan-03 2025 | $0.00009804 | $0.00009626 | $0.00009804 | $0.00009626 | $0 | - |
| Jan-02 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
| Jan-01 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
| Dec-31 2024 | $0.00007468 | $0.00007468 | $0.00010281 | $0.00010281 | $9 | - |
| Dec-30 2024 | $0.00010281 | $0.0000614 | $0.0001458 | $0.0001458 | $11 | - |