Cap Mercado $2.46T
-0.18%
Volume 24h $142.48B
33.97%
BTC % 55.46%
0.41%
ETH % 12.08%
0.16%
Moedas
29.382
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Newsolution2.0 (NSTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.01341 | $0.013221 | $0.013642 | $0.013642 | $45 | - |
| Nov-02 2024 | $0.013647 | $0.013644 | $0.014756 | $0.014647 | $233 | - |
| Nov-01 2024 | $0.014647 | $0.013628 | $0.014657 | $0.013628 | $223 | - |
| Oct-31 2024 | $0.013628 | $0.012985 | $0.013828 | $0.012985 | $231 | - |
| Oct-30 2024 | $0.012873 | $0.012855 | $0.012929 | $0.012855 | $34 | - |
| Oct-29 2024 | $0.01294 | $0.01294 | $0.013563 | $0.01307 | $102 | - |
| Oct-28 2024 | $0.01307 | $0.01292 | $0.013331 | $0.013085 | $56 | - |
| Oct-27 2024 | $0.013085 | $0.012686 | $0.013085 | $0.012695 | $38 | - |
| Oct-26 2024 | $0.012693 | $0.012198 | $0.012694 | $0.012198 | $49 | - |
| Oct-25 2024 | $0.012373 | $0.012373 | $0.012586 | $0.012586 | $29 | - |
| Oct-24 2024 | $0.012589 | $0.012153 | $0.012998 | $0.012153 | $722 | - |
| Oct-23 2024 | $0.012047 | $0.01199 | $0.012205 | $0.012181 | $36 | - |
| Oct-22 2024 | $0.012181 | $0.011157 | $0.012191 | $0.011158 | $209 | - |
| Oct-21 2024 | $0.011158 | $0.01112 | $0.011996 | $0.01197 | $765 | - |
| Oct-20 2024 | $0.011853 | $0.011629 | $0.011853 | $0.011629 | $36 | - |