Cap Mercado $2.42T
4.62%
Volume 24h $168.94B
31.64%
BTC % 52.38%
0.63%
ETH % 13.7%
-1.16%
Moedas
28.572
+7
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00635552 | $0.00619233 | $0.00836003 | $0.00836003 | $124 | - |
Aug-22 2024 | $0.00709498 | $0.00587709 | $0.00709498 | $0.0066413 | $82 | - |
Aug-21 2024 | $0.0066413 | $0.00640393 | $0.0066413 | $0.00650775 | $1 | - |
Aug-20 2024 | $0.00650775 | $0.00568886 | $0.00662146 | $0.00569291 | $40 | - |
Aug-19 2024 | $0.00569291 | $0.00457172 | $0.00569291 | $0.00461017 | $189 | - |
Aug-18 2024 | $0.00528191 | $0.00528191 | $0.00528191 | $0.00528191 | - | - |
Aug-17 2024 | $0.00528191 | $0.00450088 | $0.00528191 | $0.00450088 | $32 | - |
Aug-16 2024 | $0.00450088 | $0.00416173 | $0.00450088 | $0.00416173 | $18 | - |
Aug-15 2024 | $0.00416173 | $0.0016698 | $0.00889567 | $0.00889567 | $742 | - |
Aug-14 2024 | $0.00889567 | $0.00882146 | $0.00889567 | $0.00882146 | $0 | - |
Aug-13 2024 | $0.00882146 | $0.00787682 | $0.00885482 | $0.00787682 | $29 | - |
Aug-12 2024 | $0.00787682 | $0.00787682 | $0.00836247 | $0.00836247 | $78 | - |
Aug-11 2024 | $0.00836247 | $0.00829795 | $0.00863852 | $0.00829795 | $13 | - |
Aug-10 2024 | $0.00829795 | $0.00811901 | $0.00829795 | $0.00811901 | $1 | - |
Aug-09 2024 | $0.00811901 | $0.007923 | $0.00812277 | $0.00811247 | $6 | - |