Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NewB.Farm (NEWB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $3.2293 | $3.0646 | $3.2295 | $3.0723 | - | - |
| Aug-19 2025 | $3.0978 | $3.0795 | $3.1523 | $3.1523 | - | - |
| Aug-18 2025 | $3.1523 | $3.0844 | $3.1579 | $3.1579 | $1,769 | - |
| Aug-17 2025 | $3.1579 | $3.1064 | $3.1761 | $3.1064 | - | - |
| Aug-16 2025 | $3.0995 | $3.0769 | $3.1021 | $3.0769 | $522 | - |
| Aug-15 2025 | $3.0770 | $3.0446 | $3.1482 | $3.1167 | $2,284 | - |
| Aug-14 2025 | $3.1068 | $3.0935 | $3.1915 | $3.1367 | $4,819 | - |
| Aug-13 2025 | $3.1342 | $3.0867 | $3.1591 | $3.0998 | $1,278 | - |
| Aug-12 2025 | $3.0998 | $2.9941 | $3.1004 | $3.0087 | $1,105 | - |
| Aug-11 2025 | $2.9885 | $2.9826 | $3.0635 | $3.0186 | $2,792 | - |
| Aug-10 2025 | $3.0045 | $2.9852 | $3.0319 | $2.9927 | $1,009 | - |
| Aug-09 2025 | $2.9927 | $2.9780 | $3.0394 | $2.9780 | $1,358 | - |
| Aug-08 2025 | $2.9780 | $2.9428 | $2.9780 | $2.9513 | - | - |
| Aug-07 2025 | $2.9414 | $2.8899 | $2.9414 | $2.9036 | $784 | - |
| Aug-06 2025 | $2.9036 | $2.8366 | $2.9051 | $2.8486 | - | - |