Cap Mercado $2.52T
-1.08%
Volume 24h $227.72B
14.98%
BTC % 54.5%
-0.49%
ETH % 9.61%
-1.04%
Moedas
34.211
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NewB.Farm (NEWB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.505674 | $0.498814 | $0.50876 | $0.507305 | - | - |
| Feb-08 2026 | $0.511115 | $0.506047 | $0.511266 | $0.511264 | $586 | - |
| Feb-07 2026 | $0.511262 | $0.504225 | $0.516551 | $0.514755 | $1,166 | - |
| Feb-06 2026 | $0.519219 | $0.480651 | $0.519219 | $0.480651 | $3,790 | - |
| Feb-05 2026 | $0.498865 | $0.492729 | $0.53426 | $0.533847 | $4,058 | - |
| Feb-04 2026 | $0.530508 | $0.530508 | $0.563864 | $0.559941 | $1,567 | - |
| Feb-03 2026 | $0.560873 | $0.556425 | $0.571555 | $0.567266 | $1,553 | - |
| Feb-02 2026 | $0.567268 | $0.548885 | $0.570103 | $0.563584 | - | - |
| Feb-01 2026 | $0.55794 | $0.557266 | $0.573844 | $0.571908 | $1,702 | - |
| Jan-31 2026 | $0.570746 | $0.566795 | $0.60527 | $0.60527 | $1,968 | - |
| Jan-30 2026 | $0.605276 | $0.597112 | $0.610142 | $0.610132 | $1,013 | - |
| Jan-29 2026 | $0.609022 | $0.605771 | $0.629558 | $0.629558 | $575 | - |
| Jan-28 2026 | $0.629572 | $0.625553 | $0.629593 | $0.625553 | - | - |
| Jan-27 2026 | $0.625403 | $0.617449 | $0.625403 | $0.617459 | $196 | - |
| Jan-26 2026 | $0.616259 | $0.611044 | $0.616634 | $0.611044 | $111 | - |