Cap Mercado $3.18T
-1.17%
Volume 24h $168.56B
-7.13%
BTC % 54.96%
-0.34%
ETH % 11.27%
0.71%
Moedas
33.888
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NewB.Farm (NEWB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.609147 | $0.603409 | $0.609147 | $0.603409 | - | - |
| Dec-29 2025 | $0.603409 | $0.603409 | $0.611637 | $0.610151 | - | - |
| Dec-28 2025 | $0.610151 | $0.600856 | $0.610155 | $0.600895 | - | - |
| Dec-27 2025 | $0.600895 | $0.597703 | $0.600895 | $0.597703 | - | - |
| Dec-26 2025 | $0.597664 | $0.595796 | $0.601092 | $0.59605 | - | - |
| Dec-25 2025 | $0.601168 | $0.59917 | $0.678951 | $0.678605 | - | - |
| Dec-24 2025 | $0.678605 | $0.674538 | $0.678605 | $0.677215 | - | - |
| Dec-23 2025 | $0.677215 | $0.677208 | $0.684066 | $0.684066 | - | - |
| Dec-22 2025 | $0.684066 | $0.683443 | $0.688471 | $0.686366 | - | - |
| Dec-21 2025 | $0.683476 | $0.679086 | $0.683672 | $0.681661 | $186 | - |
| Dec-20 2025 | $0.681661 | $0.681442 | $0.685111 | $0.68511 | - | - |
| Dec-19 2025 | $0.685109 | $0.675013 | $0.923825 | $0.917868 | - | - |
| Dec-18 2025 | $0.917049 | $0.911993 | $0.931292 | $0.923223 | - | - |
| Dec-17 2025 | $0.923223 | $0.923223 | $0.947271 | $0.945168 | - | - |
| Dec-16 2025 | $0.945072 | $0.930535 | $0.949268 | $0.935398 | - | - |