Cap Mercado $2.65T
1.7%
Volume 24h $186.13B
14.49%
BTC % 54.77%
0.47%
ETH % 10.18%
0.49%
Moedas
34.483
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NewB.Farm (NEWB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.472178 | $0.47121 | $0.480299 | $0.480299 | - | - |
| Apr-11 2026 | $0.480299 | $0.4785 | $0.480299 | $0.478521 | - | - |
| Apr-10 2026 | $0.478501 | $0.473871 | $0.478553 | $0.475616 | - | - |
| Apr-09 2026 | $0.477002 | $0.474367 | $0.47839 | $0.475305 | $155 | - |
| Apr-08 2026 | $0.475811 | $0.475686 | $0.4839 | $0.4839 | $270 | - |
| Apr-07 2026 | $0.482786 | $0.472827 | $0.482786 | $0.474246 | $519 | - |
| Apr-06 2026 | $0.474236 | $0.474201 | $0.478227 | $0.475291 | $268 | - |
| Apr-05 2026 | $0.474734 | $0.468676 | $0.474734 | $0.472037 | $169 | - |
| Apr-04 2026 | $0.472037 | $0.468869 | $0.472037 | $0.468915 | - | - |
| Apr-03 2026 | $0.468915 | $0.466399 | $0.468917 | $0.466472 | - | - |
| Apr-02 2026 | $0.466472 | $0.460872 | $0.479793 | $0.479793 | - | - |
| Apr-01 2026 | $0.479793 | $0.479793 | $0.48317 | $0.481651 | - | - |
| Mar-31 2026 | $0.481651 | $0.475667 | $0.481651 | $0.478135 | - | - |
| Mar-30 2026 | $0.478136 | $0.477837 | $0.483121 | $0.477839 | - | - |
| Mar-29 2026 | $0.476892 | $0.476892 | $0.480238 | $0.480238 | $257 | - |