Cap Mercado $3.34T
-3.49%
Volume 24h $485.75B
30.74%
BTC % 54.49%
-0.77%
ETH % 11.03%
-0.99%
Moedas
33.678
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NewB.Farm (NEWB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $1.1460 | $1.1393 | $1.1668 | $1.1624 | $1,934 | - |
| Nov-16 2025 | $1.1575 | $1.1538 | $1.3414 | $1.3285 | $12,165 | - |
| Nov-15 2025 | $1.3251 | $1.3178 | $1.3422 | $1.3178 | - | - |
| Nov-14 2025 | $1.3158 | $1.3028 | $1.3262 | $1.3250 | $2,581 | - |
| Nov-13 2025 | $1.3200 | $1.3094 | $1.3605 | $1.3485 | $1,490 | - |
| Nov-12 2025 | $1.3485 | $1.3420 | $1.5443 | $1.5283 | - | - |
| Nov-11 2025 | $1.5283 | $1.5283 | $1.5695 | $1.5604 | - | - |
| Nov-10 2025 | $1.5604 | $1.5487 | $1.5831 | $1.5648 | $930 | - |
| Nov-09 2025 | $1.5648 | $1.5510 | $1.5722 | $1.5602 | $735 | - |
| Nov-08 2025 | $1.5675 | $1.5584 | $1.7580 | $1.7522 | $4,208 | - |
| Nov-07 2025 | $1.7522 | $1.6868 | $1.9215 | $1.9005 | - | - |
| Nov-06 2025 | $1.9005 | $1.8760 | $2.1227 | $2.1123 | - | - |
| Nov-05 2025 | $2.1123 | $2.0735 | $2.1239 | $2.0848 | - | - |
| Nov-04 2025 | $2.0848 | $2.0401 | $2.3614 | $2.3467 | $14,552 | - |
| Nov-03 2025 | $2.3467 | $2.3467 | $2.6390 | $2.6390 | $4,734 | - |