Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $3.2591 | $3.2591 | $3.2880 | $3.2623 | $737 | - |
Aug-30 2024 | $3.2623 | $3.2245 | $3.2963 | $3.2604 | $2,614 | - |
Aug-29 2024 | $3.2604 | $3.2594 | $3.3020 | $3.2791 | $1,086 | - |
Aug-28 2024 | $3.2791 | $3.2446 | $3.3081 | $3.2629 | $4,627 | - |
Aug-27 2024 | $3.2320 | $3.2320 | $3.3600 | $3.3275 | $2,748 | - |
Aug-26 2024 | $3.3275 | $3.3275 | $3.4551 | $3.4551 | $2,118 | - |
Aug-25 2024 | $3.4512 | $3.4299 | $3.4646 | $3.4646 | $592 | - |
Aug-24 2024 | $3.4646 | $3.4535 | $3.5339 | $3.5339 | $2,634 | - |
Aug-23 2024 | $3.5339 | $3.4533 | $3.5339 | $3.4854 | $1,842 | - |
Aug-22 2024 | $3.4854 | $3.3958 | $3.4981 | $3.4299 | $3,752 | - |
Aug-21 2024 | $3.4299 | $3.3399 | $3.4323 | $3.4323 | $3,457 | - |
Aug-20 2024 | $3.4324 | $3.3714 | $3.4324 | $3.3714 | $2,888 | - |
Aug-19 2024 | $3.3634 | $3.2492 | $3.3634 | $3.2503 | $2,243 | - |
Aug-18 2024 | $3.2689 | $3.2688 | $3.2975 | $3.2975 | $464 | - |
Aug-17 2024 | $3.2975 | $3.2039 | $3.3139 | $3.2039 | $2,311 | - |