Cap Mercado $2.54T
1.8%
Volume 24h $252.19B
23.44%
BTC % 54.26%
0.81%
ETH % 9.63%
-1.03%
Moedas
34.297
+8
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de NewB.Farm (NEWB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.497717 | $0.495547 | $0.503243 | $0.496938 | $545 | - |
| Feb-28 2026 | $0.496937 | $0.484268 | $0.496937 | $0.495035 | $569 | - |
| Feb-27 2026 | $0.493601 | $0.492838 | $0.504471 | $0.501098 | $312 | - |
| Feb-26 2026 | $0.500388 | $0.496694 | $0.503531 | $0.503523 | $247 | - |
| Feb-25 2026 | $0.504223 | $0.481956 | $0.505217 | $0.481956 | $941 | - |
| Feb-24 2026 | $0.481956 | $0.4797 | $0.488523 | $0.487588 | $379 | - |
| Feb-23 2026 | $0.487588 | $0.483882 | $0.493813 | $0.493813 | $1,083 | - |
| Feb-22 2026 | $0.493813 | $0.493813 | $0.501124 | $0.501124 | - | - |
| Feb-21 2026 | $0.501124 | $0.501094 | $0.504184 | $0.502219 | - | - |
| Feb-20 2026 | $0.50222 | $0.490659 | $0.50222 | $0.492448 | - | - |
| Feb-19 2026 | $0.492146 | $0.488181 | $0.494208 | $0.4904 | - | - |
| Feb-18 2026 | $0.490345 | $0.490172 | $0.499486 | $0.4977 | - | - |
| Feb-17 2026 | $0.497814 | $0.494967 | $0.502547 | $0.50159 | - | - |
| Feb-16 2026 | $0.50159 | $0.49312 | $0.50221 | $0.495718 | $517 | - |
| Feb-15 2026 | $0.495718 | $0.494228 | $0.507714 | $0.503672 | $350 | - |