Cap Mercado $2.55T
-3.03%
Volume 24h $139.53B
14.62%
BTC % 53.96%
2.52%
ETH % 9.79%
1.94%
Moedas
34.363
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NewB.Farm (NEWB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.487747 | $0.485601 | $0.490634 | $0.488546 | $380 | - |
| Mar-21 2026 | $0.494686 | $0.493803 | $0.494686 | $0.494236 | - | - |
| Mar-20 2026 | $0.494236 | $0.491927 | $0.495233 | $0.493586 | $124 | - |
| Mar-19 2026 | $0.493586 | $0.490303 | $0.499104 | $0.498156 | - | - |
| Mar-18 2026 | $0.498156 | $0.495611 | $0.508956 | $0.507506 | - | - |
| Mar-17 2026 | $0.507992 | $0.504669 | $0.512592 | $0.509976 | - | - |
| Mar-16 2026 | $0.509977 | $0.508403 | $0.512766 | $0.508406 | $335 | - |
| Mar-15 2026 | $0.508503 | $0.497958 | $0.508503 | $0.497958 | $3,034 | - |
| Mar-14 2026 | $0.497958 | $0.497958 | $0.4999 | $0.4999 | - | - |
| Mar-13 2026 | $0.499897 | $0.499895 | $0.508313 | $0.500716 | - | - |
| Mar-12 2026 | $0.497924 | $0.494671 | $0.499669 | $0.498629 | $305 | - |
| Mar-11 2026 | $0.498629 | $0.492944 | $0.508259 | $0.508259 | - | - |
| Mar-10 2026 | $0.508259 | $0.505606 | $0.512637 | $0.505608 | - | - |
| Mar-09 2026 | $0.505608 | $0.495411 | $0.50757 | $0.495411 | - | - |
| Mar-08 2026 | $0.495411 | $0.495411 | $0.498914 | $0.498531 | - | - |