Cap Mercado $3.44T
-0.47%
Volume 24h $224.17B
-18.15%
BTC % 60.37%
0.28%
ETH % 8.77%
0.34%
Moedas
32.161
+13
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Neutra Finance (NEU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.058808 | $0.058808 | $0.060787 | $0.060787 | - | $45,901 |
| Jun-16 2025 | $0.060787 | $0.059154 | $0.060787 | $0.059154 | - | $47,446 |
| Jun-15 2025 | $0.059154 | $0.059154 | $0.059154 | $0.059154 | - | $46,172 |
| Jun-14 2025 | $0.059154 | $0.059154 | $0.06071 | $0.06071 | - | $46,172 |
| Jun-13 2025 | $0.057986 | $0.057986 | $0.059503 | $0.059503 | - | $45,260 |
| Jun-12 2025 | $0.059503 | $0.059402 | $0.059503 | $0.059488 | - | $46,444 |
| Jun-11 2025 | $0.059488 | $0.059415 | $0.061264 | $0.059415 | $2 | $46,433 |
| Jun-10 2025 | $0.059415 | $0.059415 | $0.060906 | $0.060847 | - | $46,375 |
| Jun-09 2025 | $0.060847 | $0.060603 | $0.060847 | $0.060621 | - | $47,493 |
| Jun-08 2025 | $0.060621 | $0.060621 | $0.060621 | $0.060621 | - | $47,316 |
| Jun-07 2025 | $0.060621 | $0.060621 | $0.060621 | $0.060621 | - | $47,316 |
| Jun-06 2025 | $0.060621 | $0.058083 | $0.060621 | $0.058083 | - | $47,316 |
| Jun-05 2025 | $0.058083 | $0.058083 | $0.060856 | $0.060856 | - | $45,336 |
| Jun-04 2025 | $0.060856 | $0.060856 | $0.060856 | $0.060856 | - | $47,500 |
| Jun-03 2025 | $0.060856 | $0.060625 | $0.060856 | $0.060625 | - | $47,500 |