Cap Mercado $3.20T
0.75%
Volume 24h $97.36B
-45.72%
BTC % 54.96%
-0.18%
ETH % 11.14%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Neutra Finance (NEU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.029601 | $0.029601 | $0.029601 | $0.029601 | - | $23,105 |
| Dec-26 2025 | $0.029601 | $0.029038 | $0.029601 | $0.029038 | - | $23,105 |
| Dec-25 2025 | $0.029254 | $0.029254 | $0.029254 | $0.029254 | - | $22,834 |
| Dec-24 2025 | $0.029254 | $0.029254 | $0.029254 | $0.029254 | - | $22,834 |
| Dec-23 2025 | $0.029254 | $0.029254 | $0.029254 | $0.029254 | - | $22,834 |
| Dec-22 2025 | $0.029254 | $0.029254 | $0.029254 | $0.029254 | - | $22,834 |
| Dec-21 2025 | $0.029254 | $0.029254 | $0.029254 | $0.029254 | - | $22,834 |
| Dec-20 2025 | $0.029561 | $0.029561 | $0.029561 | $0.029561 | - | $23,074 |
| Dec-19 2025 | $0.029561 | $0.028691 | $0.029561 | $0.028691 | - | $23,074 |
| Dec-18 2025 | $0.028691 | $0.028691 | $0.029731 | $0.028722 | - | $22,394 |
| Dec-17 2025 | $0.028722 | $0.028722 | $0.029302 | $0.029302 | - | $22,419 |
| Dec-16 2025 | $0.029302 | $0.028978 | $0.029302 | $0.028978 | - | $22,872 |
| Dec-15 2025 | $0.028978 | $0.028779 | $0.029774 | $0.028826 | - | $22,619 |
| Dec-14 2025 | $0.028826 | $0.028826 | $0.028826 | $0.028826 | - | $22,500 |
| Dec-13 2025 | $0.028826 | $0.028826 | $0.028826 | $0.028826 | - | $22,500 |