Cap Mercado $3.44T
-0.65%
Volume 24h $325.34B
23.17%
BTC % 55.08%
0.16%
ETH % 10.96%
-0.54%
Moedas
33.672
+2
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Neutra Finance (NEU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.037434 | $0.036869 | $0.037434 | $0.036869 | - | $29,219 |
| Nov-14 2025 | $0.036654 | $0.036551 | $0.036654 | $0.036551 | - | $28,610 |
| Nov-13 2025 | $0.036551 | $0.036551 | $0.037814 | $0.037069 | - | $28,529 |
| Nov-12 2025 | $0.037069 | $0.037069 | $0.037097 | $0.037097 | - | $28,934 |
| Nov-11 2025 | $0.037097 | $0.037097 | $0.038185 | $0.038185 | - | $28,955 |
| Nov-10 2025 | $0.038185 | $0.037889 | $0.038185 | $0.037889 | - | $29,805 |
| Nov-09 2025 | $0.037889 | $0.037037 | $0.037889 | $0.037037 | - | $29,574 |
| Nov-08 2025 | $0.037037 | $0.037037 | $0.049166 | $0.049166 | - | $28,909 |
| Nov-07 2025 | $0.049166 | $0.048005 | $0.049166 | $0.048005 | - | $38,376 |
| Nov-06 2025 | $0.048005 | $0.048005 | $0.0492 | $0.0492 | - | $37,469 |
| Nov-05 2025 | $0.0492 | $0.047265 | $0.0492 | $0.047265 | - | $38,402 |
| Nov-04 2025 | $0.047265 | $0.047265 | $0.048352 | $0.048352 | - | $36,892 |
| Nov-03 2025 | $0.048352 | $0.048352 | $0.050046 | $0.050046 | - | $37,741 |
| Nov-02 2025 | $0.050046 | $0.050046 | $0.050046 | $0.050046 | - | $39,063 |
| Nov-01 2025 | $0.050046 | $0.050046 | $0.050046 | $0.050046 | - | $39,063 |