Cap Mercado $2.66T
1.22%
Volume 24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
Moedas
34.480
+2
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Neutra Finance (NEU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.026945 | $0.026945 | $0.026945 | $0.026945 | - | $21,032 |
| Apr-09 2026 | $0.026945 | $0.026945 | $0.026945 | $0.026945 | - | $21,032 |
| Apr-08 2026 | $0.026945 | $0.026945 | $0.027491 | $0.027491 | $3 | $21,032 |
| Apr-07 2026 | $0.027518 | $0.027502 | $0.027518 | $0.027502 | $1 | $21,479 |
| Apr-06 2026 | $0.027502 | $0.02691 | $0.027502 | $0.02691 | - | $21,467 |
| Apr-05 2026 | $0.02691 | $0.02691 | $0.02691 | $0.02691 | - | $21,004 |
| Apr-04 2026 | $0.02691 | $0.02691 | $0.02691 | $0.02691 | - | $21,004 |
| Apr-03 2026 | $0.02691 | $0.02691 | $0.02691 | $0.02691 | - | $21,004 |
| Apr-02 2026 | $0.02691 | $0.02691 | $0.027431 | $0.027431 | - | $21,004 |
| Apr-01 2026 | $0.027431 | $0.027431 | $0.027465 | $0.027465 | - | $21,411 |
| Mar-31 2026 | $0.027465 | $0.027465 | $0.027511 | $0.027511 | - | $21,437 |
| Mar-30 2026 | $0.027511 | $0.02682 | $0.027511 | $0.02682 | - | $21,474 |
| Mar-29 2026 | $0.02682 | $0.02682 | $0.026927 | $0.026927 | $1 | $20,934 |
| Mar-28 2026 | $0.026927 | $0.026927 | $0.026927 | $0.026927 | - | $21,018 |
| Mar-27 2026 | $0.026927 | $0.026816 | $0.026927 | $0.026816 | - | $21,018 |