Cap Mercado $4.14T 0.62%
Volume 24h $357.49B 40.2%
BTC % 55.18% 0.1%
ETH % 12.04% 0.74%
Moedas 33.534 +17
Trocas 885
Última atualização 6 Segundos atrás
Neutra Finance NEU

Preços históricos de Neutra Finance (NEU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.050201 $0.050061 $0.050576 $0.050061 $4 $39,184
Oct-25 2025 $0.050061 $0.050061 $0.050061 $0.050061 - $39,074
Oct-24 2025 $0.050061 $0.050061 $0.050097 $0.050097 - $39,074
Oct-23 2025 $0.050097 $0.049024 $0.050097 $0.049024 - $39,102
Oct-22 2025 $0.049024 $0.049024 $0.049394 $0.049355 - $38,265
Oct-21 2025 $0.049355 $0.049355 $0.050313 $0.049608 - $38,523
Oct-20 2025 $0.049608 $0.049608 $0.050309 $0.050243 - $38,721
Oct-19 2025 $0.050243 $0.04994 $0.050243 $0.04994 - $39,216
Oct-18 2025 $0.04994 $0.04994 $0.04994 $0.04994 - $38,980
Oct-17 2025 $0.04994 $0.047616 $0.050183 $0.047616 - $38,980
Oct-16 2025 $0.047616 $0.045511 $0.047616 $0.045511 - $37,166
Oct-15 2025 $0.045511 $0.0455 $0.046867 $0.0455 - $35,523
Oct-14 2025 $0.0455 $0.0455 $0.046999 $0.046999 - $35,514
Oct-13 2025 $0.046999 $0.046874 $0.046999 $0.046874 - $36,685
Oct-12 2025 $0.046874 $0.046791 $0.047357 $0.046791 $7 $36,587

Análise histórica e de mercado do preço de Neutra Finance (NEU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1007 dias, a partir do dia 24-01-2023.