Cap Mercado $2.52T
1.03%
Volume 24h $98.96B
-24.95%
BTC % 53.81%
-0.42%
ETH % 12.89%
1.16%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Neutra Finance (NEU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.038975 | $0.038975 | $0.067437 | $0.067437 | - | $30,422 |
| Oct-18 2024 | $0.067437 | $0.067394 | $0.068633 | $0.067394 | $34 | $52,637 |
| Oct-17 2024 | $0.067394 | $0.067394 | $0.068838 | $0.068282 | $8 | $52,603 |
| Oct-16 2024 | $0.068282 | $0.06686 | $0.068282 | $0.06686 | $14 | $53,296 |
| Oct-15 2024 | $0.06686 | $0.06686 | $0.068139 | $0.068139 | $8 | $52,186 |
| Oct-14 2024 | $0.068139 | $0.065534 | $0.068139 | $0.065534 | $41 | $53,185 |
| Oct-13 2024 | $0.065534 | $0.022314 | $0.065534 | $0.035077 | $12 | $51,152 |
| Oct-12 2024 | $0.035077 | $0.035076 | $0.065711 | $0.065711 | $18 | $27,379 |
| Oct-11 2024 | $0.065711 | $0.064104 | $0.065711 | $0.064104 | $35 | $51,290 |
| Oct-10 2024 | $0.064104 | $0.064104 | $0.066052 | $0.064906 | $11 | $50,035 |
| Oct-09 2024 | $0.064906 | $0.064906 | $0.06727 | $0.066126 | $23 | $50,661 |
| Oct-08 2024 | $0.066126 | $0.066126 | $0.066479 | $0.066479 | $3 | $51,614 |
| Oct-07 2024 | $0.066479 | $0.066479 | $0.067924 | $0.066735 | $38 | $51,889 |
| Oct-06 2024 | $0.066735 | $0.038498 | $0.066735 | $0.038498 | $5 | $52,089 |
| Oct-05 2024 | $0.038498 | $0.038497 | $0.066477 | $0.066477 | - | $30,049 |