Cap Mercado $2.44T
4.39%
Volume 24h $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
Moedas
29.120
+28
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Neutra Finance (NEU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.068139 | $0.065534 | $0.068139 | $0.065534 | $41 | $53,185 |
| Oct-13 2024 | $0.065534 | $0.022314 | $0.065534 | $0.035077 | $12 | $51,152 |
| Oct-12 2024 | $0.035077 | $0.035076 | $0.065711 | $0.065711 | $18 | $27,379 |
| Oct-11 2024 | $0.065711 | $0.064104 | $0.065711 | $0.064104 | $35 | $51,290 |
| Oct-10 2024 | $0.064104 | $0.064104 | $0.066052 | $0.064906 | $11 | $50,035 |
| Oct-09 2024 | $0.064906 | $0.064906 | $0.06727 | $0.066126 | $23 | $50,661 |
| Oct-08 2024 | $0.066126 | $0.066126 | $0.066479 | $0.066479 | $3 | $51,614 |
| Oct-07 2024 | $0.066479 | $0.066479 | $0.067924 | $0.066735 | $38 | $51,889 |
| Oct-06 2024 | $0.066735 | $0.038498 | $0.066735 | $0.038498 | $5 | $52,089 |
| Oct-05 2024 | $0.038498 | $0.038497 | $0.066477 | $0.066477 | - | $30,049 |
| Oct-04 2024 | $0.066477 | $0.065085 | $0.066477 | $0.065085 | $18 | $51,888 |
| Oct-03 2024 | $0.065085 | $0.064268 | $0.065085 | $0.065085 | $17 | $50,801 |
| Oct-02 2024 | $0.065085 | $0.065085 | $0.067709 | $0.066798 | $28 | $50,801 |
| Oct-01 2024 | $0.066798 | $0.06674 | $0.070702 | $0.069321 | $54 | $52,138 |
| Sep-30 2024 | $0.069321 | $0.041028 | $0.071535 | $0.071535 | $13 | $54,107 |