Cap Mercado $2.49T
2.08%
Volume 24h $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
Moedas
29.299
+13
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Neutra Finance (NEU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.065181 | $0.064862 | $0.065181 | $0.064862 | $4 | $50,876 |
| Oct-26 2024 | $0.064862 | $0.063562 | $0.064862 | $0.063941 | $11 | $50,627 |
| Oct-25 2024 | $0.063941 | $0.063941 | $0.065956 | $0.065948 | $41 | $49,908 |
| Oct-24 2024 | $0.065948 | $0.065492 | $0.065948 | $0.065492 | $11 | $51,475 |
| Oct-23 2024 | $0.064465 | $0.064465 | $0.0668 | $0.0668 | $36 | $50,317 |
| Oct-22 2024 | $0.0668 | $0.0668 | $0.067645 | $0.067645 | $9 | $52,140 |
| Oct-21 2024 | $0.067645 | $0.067645 | $0.069654 | $0.069654 | $42 | $52,799 |
| Oct-20 2024 | $0.069654 | $0.038975 | $0.069654 | $0.038975 | $17 | $54,367 |
| Oct-19 2024 | $0.038975 | $0.038975 | $0.067437 | $0.067437 | - | $30,422 |
| Oct-18 2024 | $0.067437 | $0.067394 | $0.068633 | $0.067394 | $34 | $52,637 |
| Oct-17 2024 | $0.067394 | $0.067394 | $0.068838 | $0.068282 | $8 | $52,603 |
| Oct-16 2024 | $0.068282 | $0.06686 | $0.068282 | $0.06686 | $14 | $53,296 |
| Oct-15 2024 | $0.06686 | $0.06686 | $0.068139 | $0.068139 | $8 | $52,186 |
| Oct-14 2024 | $0.068139 | $0.065534 | $0.068139 | $0.065534 | $41 | $53,185 |
| Oct-13 2024 | $0.065534 | $0.022314 | $0.065534 | $0.035077 | $12 | $51,152 |