Cap Mercado $2.17T
-0.43%
Volume 24h $120.89B
-19.28%
BTC % 52.65%
-0.28%
ETH % 13.04%
-0.84%
Moedas
28.740
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neutra Finance (NEU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.059135 | $0.058205 | $0.059135 | $0.058875 | $18 | $46,157 |
| Sep-11 2024 | $0.058875 | $0.057525 | $0.059355 | $0.059355 | $24 | $45,954 |
| Sep-10 2024 | $0.059355 | $0.058333 | $0.059355 | $0.058808 | $14 | $46,328 |
| Sep-09 2024 | $0.058808 | $0.056488 | $0.058808 | $0.05734 | $79 | $45,902 |
| Sep-08 2024 | $0.021041 | $0.017141 | $0.021041 | $0.017184 | $90 | $16,423 |
| Sep-07 2024 | $0.017181 | $0.017172 | $0.017903 | $0.01782 | $3,097 | $13,411 |
| Sep-06 2024 | $0.017807 | $0.017115 | $0.017807 | $0.017115 | $3,363 | $13,899 |
| Sep-05 2024 | $0.017118 | $0.017108 | $0.017141 | $0.017124 | $12,609 | $13,361 |
| Sep-04 2024 | $0.017124 | $0.017103 | $0.017142 | $0.017115 | $26,996 | $13,366 |
| Sep-03 2024 | $0.017115 | $0.017079 | $0.017138 | $0.017112 | $27,132 | $13,360 |
| Sep-02 2024 | $0.017114 | $0.017089 | $0.017138 | $0.017122 | $26,874 | $13,358 |
| Sep-01 2024 | $0.01712 | $0.017097 | $0.017125 | $0.017109 | $26,936 | $13,363 |
| Aug-31 2024 | $0.017102 | $0.017102 | $0.017125 | $0.017113 | $26,886 | $13,349 |
| Aug-30 2024 | $0.017112 | $0.017104 | $0.017144 | $0.017129 | $26,952 | $13,357 |
| Aug-29 2024 | $0.017136 | $0.017101 | $0.017158 | $0.017141 | $26,858 | $13,376 |