Cap Mercado $3.31T
2.21%
Volume 24h $252.03B
35.32%
BTC % 54.49%
-0.58%
ETH % 11.38%
2.46%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neurahub (NEURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00863535 | $0.00863535 | $0.00863535 | $0.00863535 | - | $711,066 |
| Dec-06 2025 | $0.00886451 | $0.00886451 | $0.010576 | $0.010576 | - | $729,936 |
| Dec-05 2025 | $0.010576 | $0.010451 | $0.010576 | $0.010451 | - | $870,937 |
| Dec-04 2025 | $0.010582 | $0.010254 | $0.010582 | $0.010254 | - | $871,391 |
| Dec-03 2025 | $0.010254 | $0.00875597 | $0.010254 | $0.00875597 | $7,374 | $844,400 |
| Dec-02 2025 | $0.00875597 | $0.00832462 | $0.00875597 | $0.00832462 | - | $720,998 |
| Dec-01 2025 | $0.00832462 | $0.00832462 | $0.00896131 | $0.00896131 | - | $685,479 |
| Nov-30 2025 | $0.00896131 | $0.00890139 | $0.00896131 | $0.00890139 | - | $737,907 |
| Nov-29 2025 | $0.00890139 | $0.00890139 | $0.00890139 | $0.00890139 | - | $732,972 |
| Nov-28 2025 | $0.00890139 | $0.00890139 | $0.00890139 | $0.00890139 | - | $732,972 |
| Nov-27 2025 | $0.00890139 | $0.00864675 | $0.00890139 | $0.00864675 | - | $732,972 |
| Nov-26 2025 | $0.00864675 | $0.00864675 | $0.0087637 | $0.0087637 | - | $712,005 |
| Nov-25 2025 | $0.0087637 | $0.00737812 | $0.0087637 | $0.00737812 | - | $721,635 |
| Nov-24 2025 | $0.00687903 | $0.00663356 | $0.00687903 | $0.00663356 | - | $566,445 |
| Nov-23 2025 | $0.00663356 | $0.00663356 | $0.00663356 | $0.00663356 | - | $546,232 |