Cap Mercado $2.58T
-0.29%
Volume 24h $268.66B
-60.03%
BTC % 53.63%
-1.6%
ETH % 9.75%
0.92%
Moedas
34.202
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Neurahub (NEURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00342649 | $0.00336298 | $0.00342649 | $0.00336298 | - | $282,150 |
| Feb-06 2026 | $0.00337738 | $0.00337738 | $0.00337738 | $0.00337738 | - | $278,106 |
| Feb-05 2026 | $0.00337738 | $0.00337738 | $0.00337738 | $0.00337738 | - | $278,106 |
| Feb-04 2026 | $0.00337738 | $0.00335498 | $0.00391059 | $0.00391059 | - | $278,106 |
| Feb-03 2026 | $0.00391059 | $0.00391059 | $0.00391059 | $0.00391059 | - | $322,012 |
| Feb-02 2026 | $0.00391059 | $0.00384782 | $0.00421008 | $0.00421008 | $2,087 | $322,012 |
| Feb-01 2026 | $0.00421008 | $0.00421008 | $0.00439421 | $0.00439421 | - | $346,673 |
| Jan-31 2026 | $0.00439421 | $0.00439421 | $0.00468413 | $0.00468413 | - | $361,835 |
| Jan-30 2026 | $0.00468413 | $0.00468413 | $0.00468413 | $0.00468413 | - | $385,708 |
| Jan-29 2026 | $0.00468413 | $0.00468413 | $0.00533408 | $0.00533408 | $2,768 | $385,708 |
| Jan-28 2026 | $0.00533408 | $0.00533408 | $0.0059325 | $0.0059325 | - | $439,227 |
| Jan-27 2026 | $0.0059325 | $0.0059325 | $0.00634485 | $0.00634485 | - | $488,503 |
| Jan-26 2026 | $0.00634485 | $0.00617513 | $0.0063875 | $0.0063875 | - | $522,458 |
| Jan-25 2026 | $0.0063875 | $0.0063875 | $0.00639224 | $0.00639224 | - | $525,970 |
| Jan-24 2026 | $0.00639224 | $0.00639224 | $0.00643922 | $0.00641537 | - | $526,361 |