Cap Mercado $3.46T
-0.32%
Volume 24h $123.15B
-3.47%
BTC % 54.81%
0.03%
ETH % 11.59%
0.6%
Moedas
34.058
+1
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Neurahub (NEURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00799055 | $0.00790962 | $0.00799055 | $0.00790962 | - | $657,971 |
| Jan-16 2026 | $0.00784965 | $0.00773917 | $0.00784965 | $0.00783667 | - | $646,369 |
| Jan-15 2026 | $0.00783667 | $0.00783667 | $0.00853034 | $0.00853034 | - | $645,300 |
| Jan-14 2026 | $0.00853034 | $0.00839695 | $0.00867228 | $0.00839695 | - | $702,419 |
| Jan-13 2026 | $0.00839695 | $0.00816287 | $0.00839695 | $0.00816287 | - | $691,435 |
| Jan-12 2026 | $0.00816287 | $0.008161 | $0.00818908 | $0.008161 | - | $672,160 |
| Jan-11 2026 | $0.008161 | $0.008161 | $0.00831279 | $0.00831279 | - | $672,006 |
| Jan-10 2026 | $0.00831279 | $0.00831279 | $0.00831279 | $0.00831279 | - | $684,505 |
| Jan-09 2026 | $0.00831279 | $0.00831279 | $0.00853726 | $0.00853726 | - | $684,505 |
| Jan-08 2026 | $0.00853726 | $0.00853726 | $0.00853726 | $0.00853726 | - | $702,989 |
| Jan-07 2026 | $0.00853726 | $0.00853726 | $0.00898718 | $0.00898718 | $2,054 | $702,989 |
| Jan-06 2026 | $0.00898718 | $0.00898718 | $0.00944523 | $0.00944523 | - | $740,037 |
| Jan-05 2026 | $0.00943685 | $0.00937166 | $0.00943685 | $0.00937166 | - | $777,064 |
| Jan-04 2026 | $0.00937166 | $0.00915259 | $0.00946801 | $0.00915259 | - | $771,696 |
| Jan-03 2026 | $0.00915259 | $0.0086691 | $0.00915259 | $0.0086691 | - | $753,657 |