Cap Mercado $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Neurahub (NEURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00927962 | $0.00924258 | $0.00939253 | $0.00939253 | - | $764,117 |
| Sep-08 2025 | $0.00939253 | $0.00935534 | $0.00939271 | $0.00939271 | - | $773,415 |
| Sep-07 2025 | $0.00939271 | $0.00939271 | $0.00943319 | $0.00943319 | - | $773,429 |
| Sep-06 2025 | $0.00943319 | $0.00884604 | $0.00944676 | $0.00884604 | - | $776,763 |
| Sep-05 2025 | $0.00884604 | $0.00867448 | $0.00931676 | $0.00867448 | - | $728,415 |
| Sep-04 2025 | $0.00867448 | $0.00847875 | $0.00897506 | $0.00897506 | - | $714,288 |
| Sep-03 2025 | $0.00897506 | $0.00861796 | $0.00897506 | $0.00893921 | - | $739,039 |
| Sep-02 2025 | $0.00893921 | $0.00893921 | $0.00893921 | $0.00893921 | - | $736,087 |
| Sep-01 2025 | $0.00893921 | $0.00893921 | $0.0091545 | $0.0091545 | - | $736,087 |
| Aug-31 2025 | $0.0091545 | $0.00881666 | $0.0091545 | $0.00881666 | - | $753,815 |
| Aug-30 2025 | $0.00881666 | $0.00879888 | $0.00881666 | $0.00879888 | - | $725,996 |
| Aug-29 2025 | $0.00879888 | $0.00878937 | $0.00944272 | $0.00944272 | $2,835 | $724,531 |
| Aug-28 2025 | $0.00944272 | $0.00944272 | $0.00951863 | $0.00951863 | - | $777,548 |
| Aug-27 2025 | $0.00951863 | $0.00951863 | $0.0099162 | $0.0099162 | $2,685 | $783,798 |
| Aug-26 2025 | $0.0099162 | $0.0099162 | $0.011136 | $0.011136 | - | $816,536 |