Cap Mercado $2.41T
-0.71%
Volume 24h $149.40B
14.82%
BTC % 52.33%
0.13%
ETH % 13.15%
0.53%
Moedas
28.948
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Neurahub (NEURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.022936 | $0.021788 | $0.022936 | $0.022333 | $15,367 | $1,888,677 |
| Sep-29 2024 | $0.022425 | $0.021003 | $0.022468 | $0.021003 | $8,836 | $1,846,599 |
| Sep-28 2024 | $0.021341 | $0.019603 | $0.022027 | $0.020879 | $20,631 | $1,757,341 |
| Sep-27 2024 | $0.020879 | $0.018937 | $0.020879 | $0.020384 | $17,220 | $1,719,277 |
| Sep-26 2024 | $0.020384 | $0.019259 | $0.020447 | $0.020038 | $17,392 | $1,678,535 |
| Sep-25 2024 | $0.020038 | $0.020038 | $0.023281 | $0.023271 | $12,262 | $1,650,012 |
| Sep-24 2024 | $0.023271 | $0.020359 | $0.023822 | $0.020468 | $18,295 | $1,916,230 |
| Sep-23 2024 | $0.020289 | $0.018007 | $0.020289 | $0.018007 | $10,302 | $1,670,695 |
| Sep-22 2024 | $0.018007 | $0.018007 | $0.01871 | $0.01871 | $1,861 | $1,482,821 |
| Sep-21 2024 | $0.018512 | $0.018512 | $0.018808 | $0.01865 | $2,165 | $1,524,426 |
| Sep-20 2024 | $0.01865 | $0.017173 | $0.021158 | $0.019924 | $25,334 | $1,535,764 |
| Sep-19 2024 | $0.019924 | $0.018055 | $0.019924 | $0.018055 | $6,539 | $1,640,630 |
| Sep-18 2024 | $0.018055 | $0.017298 | $0.018055 | $0.0179 | $3,869 | $1,486,779 |
| Sep-17 2024 | $0.0179 | $0.01588 | $0.018285 | $0.015969 | $11,532 | $1,473,978 |
| Sep-16 2024 | $0.015969 | $0.015893 | $0.017276 | $0.017097 | $8,911 | $1,314,982 |