Cap Mercado $4.13T 0.18%
Volume 24h $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
Moedas 32.823 +10
Trocas 885
Última atualização 3 Minutos atrás
Neurahub NEURA

Preços históricos de Neurahub (NEURA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.00927721 $0.00927721 $0.009744 $0.009744 - $763,919
Aug-18 2025 $0.009744 $0.0096667 $0.01015 $0.01015 $2,515 $802,356
Aug-17 2025 $0.01015 $0.00998613 $0.010189 $0.00998613 - $835,815
Aug-16 2025 $0.010096 $0.010055 $0.010096 $0.010055 - $831,379
Aug-15 2025 $0.010055 $0.010055 $0.010958 $0.010784 - $828,024
Aug-14 2025 $0.010582 $0.010582 $0.011443 $0.011443 - $871,413
Aug-13 2025 $0.011443 $0.011077 $0.011443 $0.011077 $10 $942,268
Aug-12 2025 $0.011077 $0.00976534 $0.011077 $0.010613 $12,153 $912,127
Aug-11 2025 $0.010613 $0.010572 $0.010889 $0.010572 - $873,979
Aug-10 2025 $0.010572 $0.00856398 $0.011848 $0.011848 $45,459 $870,558
Aug-09 2025 $0.012041 $0.011374 $0.012041 $0.011437 - $991,506
Aug-08 2025 $0.011437 $0.011192 $0.011534 $0.011192 - $941,812
Aug-07 2025 $0.011192 $0.010732 $0.011192 $0.010732 - $921,638
Aug-06 2025 $0.010732 $0.010732 $0.010782 $0.010782 - $883,713
Aug-05 2025 $0.010782 $0.010782 $0.011176 $0.011176 - $887,852

Análise histórica e de mercado do preço de Neurahub (NEURA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 509 dias, a partir do dia 29-03-2024.