Cap Mercado $4.16T 3.17%
Volume 24h $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Moedas 33.517
Trocas 885
Última atualização 2 Segundos atrás
Neurahub NEURA

Preços históricos de Neurahub (NEURA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.0073592 $0.0072563 $0.0073592 $0.0072563 $400 $605,984
Oct-24 2025 $0.0072563 $0.00687999 $0.00728556 $0.00687999 $2,744 $597,510
Oct-23 2025 $0.00691785 $0.00691785 $0.00695533 $0.00695533 - $569,641
Oct-22 2025 $0.00695533 $0.00695533 $0.00757191 $0.00757191 - $572,727
Oct-21 2025 $0.00757191 $0.00757191 $0.00757191 $0.00757191 - $623,498
Oct-20 2025 $0.00757191 $0.00719928 $0.00757191 $0.00719928 - $623,498
Oct-19 2025 $0.00719928 $0.00719928 $0.00719928 $0.00719928 - $592,815
Oct-18 2025 $0.00719928 $0.00711077 $0.00719928 $0.00711077 $2,054 $592,815
Oct-17 2025 $0.0071844 $0.0071844 $0.00738137 $0.00738137 - $591,589
Oct-16 2025 $0.00738137 $0.00728867 $0.00738137 $0.00728867 - $607,809
Oct-15 2025 $0.00728867 $0.00727621 $0.00760947 $0.00756773 $1,944 $600,176
Oct-14 2025 $0.00756773 $0.00712411 $0.00772935 $0.00772935 - $623,154
Oct-13 2025 $0.00772935 $0.00772935 $0.0079616 $0.0079616 - $636,463
Oct-12 2025 $0.0079594 $0.00713166 $0.00796559 $0.00713166 $2,094 $655,406
Oct-11 2025 $0.00723534 $0.00698996 $0.00798859 $0.00798859 - $595,784

Análise histórica e de mercado do preço de Neurahub (NEURA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 576 dias, a partir do dia 30-03-2024.