Cap Mercado $2.43T
-1.32%
Volume 24h $187.59B
-12.94%
BTC % 53.89%
0.24%
ETH % 9.48%
-0.84%
Moedas
34.287
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Neurahub (NEURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0033975 | $0.0033975 | $0.00361137 | $0.00361137 | - | $279,763 |
| Feb-26 2026 | $0.00361137 | $0.00341973 | $0.00361137 | $0.00341973 | - | $297,374 |
| Feb-25 2026 | $0.00341973 | $0.00341973 | $0.00341973 | $0.00341973 | - | $281,593 |
| Feb-24 2026 | $0.00341973 | $0.00341973 | $0.00341973 | $0.00341973 | - | $281,593 |
| Feb-23 2026 | $0.00341973 | $0.00341973 | $0.00425235 | $0.00425235 | - | $281,593 |
| Feb-22 2026 | $0.00425235 | $0.00422223 | $0.00425235 | $0.00422223 | - | $350,154 |
| Feb-21 2026 | $0.00422223 | $0.00417818 | $0.00422223 | $0.00417818 | - | $347,674 |
| Feb-20 2026 | $0.00417818 | $0.00417818 | $0.00421428 | $0.00421428 | $122 | $344,047 |
| Feb-19 2026 | $0.00421428 | $0.00421428 | $0.00421428 | $0.00421428 | - | $347,019 |
| Feb-18 2026 | $0.00421428 | $0.00421428 | $0.00421428 | $0.00421428 | - | $347,019 |
| Feb-17 2026 | $0.00421428 | $0.00421428 | $0.00421428 | $0.00421428 | - | $347,019 |
| Feb-16 2026 | $0.00421428 | $0.00421428 | $0.00422595 | $0.00422595 | - | $347,019 |
| Feb-15 2026 | $0.00422595 | $0.00422595 | $0.00422595 | $0.00422595 | - | $347,980 |
| Feb-14 2026 | $0.00422595 | $0.0040404 | $0.00422595 | $0.0040404 | - | $347,980 |
| Feb-13 2026 | $0.0040404 | $0.00313721 | $0.0040404 | $0.00313721 | - | $332,701 |