Cap Mercado $2.40T
4.52%
Volume 24h $150.10B
7.12%
BTC % 52.5%
0.43%
ETH % 13.78%
0.29%
Moedas
28.570
+14
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Neurahub (NEURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.011254 | $0.00978159 | $0.011254 | $0.010456 | $13,792 | $926,768 |
| Aug-21 2024 | $0.010456 | $0.010456 | $0.011674 | $0.011586 | $14,187 | $861,045 |
| Aug-20 2024 | $0.011586 | $0.011586 | $0.012134 | $0.011881 | $3,218 | $954,105 |
| Aug-19 2024 | $0.011881 | $0.011699 | $0.01336 | $0.01336 | $8,903 | $978,399 |
| Aug-18 2024 | $0.01336 | $0.013083 | $0.013459 | $0.013379 | $3,166 | $1,100,118 |
| Aug-17 2024 | $0.013379 | $0.013281 | $0.014121 | $0.014121 | $7,034 | $1,101,695 |
| Aug-16 2024 | $0.014121 | $0.014121 | $0.0157 | $0.015424 | $11,780 | $1,162,806 |
| Aug-15 2024 | $0.015318 | $0.015318 | $0.016119 | $0.016043 | $4,562 | $1,261,391 |
| Aug-14 2024 | $0.016043 | $0.016043 | $0.018767 | $0.01606 | $28,399 | $1,321,104 |
| Aug-13 2024 | $0.014857 | $0.012909 | $0.015528 | $0.013268 | $21,169 | $1,223,390 |
| Aug-12 2024 | $0.012107 | $0.010432 | $0.012389 | $0.010849 | $20,410 | $996,973 |
| Aug-11 2024 | $0.010849 | $0.010849 | $0.011775 | $0.011719 | $6,276 | $893,372 |
| Aug-10 2024 | $0.011719 | $0.011719 | $0.012676 | $0.01262 | $4,982 | $965,009 |
| Aug-09 2024 | $0.01262 | $0.012382 | $0.012748 | $0.01269 | $4,455 | $1,039,201 |
| Aug-08 2024 | $0.011638 | $0.011423 | $0.011779 | $0.011466 | $2,255 | $958,349 |