Cap Mercado $2.23T
0.55%
Volume 24h $165.68B
-2.79%
BTC % 52.38%
-0.93%
ETH % 13.61%
2.71%
Moedas
28.622
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Neurahub (NEURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.012266 | $0.012055 | $0.025099 | $0.022046 | $4,603 | $1,010,037 |
| Aug-27 2024 | $0.026751 | $0.012144 | $0.026751 | $0.012664 | $5,197 | $2,202,814 |
| Aug-26 2024 | $0.012664 | $0.010802 | $0.012664 | $0.010802 | $15,919 | $1,042,821 |
| Aug-25 2024 | $0.010718 | $0.00976154 | $0.010718 | $0.00976154 | $9,348 | $882,619 |
| Aug-24 2024 | $0.010578 | $0.010578 | $0.012576 | $0.012576 | $20,634 | $871,068 |
| Aug-23 2024 | $0.012916 | $0.011155 | $0.012916 | $0.011155 | $7,088 | $1,063,605 |
| Aug-22 2024 | $0.011254 | $0.00978159 | $0.011254 | $0.010456 | $13,792 | $926,768 |
| Aug-21 2024 | $0.010456 | $0.010456 | $0.011674 | $0.011586 | $14,187 | $861,045 |
| Aug-20 2024 | $0.011586 | $0.011586 | $0.012134 | $0.011881 | $3,218 | $954,105 |
| Aug-19 2024 | $0.011881 | $0.011699 | $0.01336 | $0.01336 | $8,903 | $978,399 |
| Aug-18 2024 | $0.01336 | $0.013083 | $0.013459 | $0.013379 | $3,166 | $1,100,118 |
| Aug-17 2024 | $0.013379 | $0.013281 | $0.014121 | $0.014121 | $7,034 | $1,101,695 |
| Aug-16 2024 | $0.014121 | $0.014121 | $0.0157 | $0.015424 | $11,780 | $1,162,806 |
| Aug-15 2024 | $0.015318 | $0.015318 | $0.016119 | $0.016043 | $4,562 | $1,261,391 |
| Aug-14 2024 | $0.016043 | $0.016043 | $0.018767 | $0.01606 | $28,399 | $1,321,104 |