Cap Mercado $2.58T
0.14%
Volume 24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
Moedas
28.283
+11
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Neurahub (NEURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.017409 | $0.017395 | $0.017585 | $0.01743 | $996 | $1,433,531 |
| Jul-27 2024 | $0.017386 | $0.017081 | $0.01764 | $0.01764 | $7,287 | $1,431,686 |
| Jul-26 2024 | $0.017604 | $0.017049 | $0.017604 | $0.017049 | $3,451 | $1,449,631 |
| Jul-25 2024 | $0.017049 | $0.016149 | $0.017426 | $0.017426 | $7,755 | $1,403,914 |
| Jul-24 2024 | $0.017426 | $0.017426 | $0.018196 | $0.017871 | $5,826 | $1,434,974 |
| Jul-23 2024 | $0.017871 | $0.017252 | $0.018013 | $0.017252 | $5,142 | $1,471,616 |
| Jul-22 2024 | $0.017371 | $0.017174 | $0.01776 | $0.017708 | $6,235 | $1,430,433 |
| Jul-21 2024 | $0.018119 | $0.017924 | $0.018614 | $0.018614 | $6,853 | $1,492,000 |
| Jul-20 2024 | $0.018614 | $0.018527 | $0.019284 | $0.018977 | $35,784 | $1,532,789 |
| Jul-19 2024 | $0.018977 | $0.01748 | $0.018977 | $0.017605 | $16,064 | $1,562,642 |
| Jul-18 2024 | $0.017605 | $0.017605 | $0.019607 | $0.019467 | $14,418 | $1,449,670 |
| Jul-17 2024 | $0.019467 | $0.019467 | $0.021306 | $0.021306 | $12,661 | $1,603,038 |
| Jul-16 2024 | $0.021928 | $0.021726 | $0.022111 | $0.021884 | $6,921 | $1,805,657 |
| Jul-15 2024 | $0.021213 | $0.015655 | $0.022727 | $0.019479 | $19,155 | $1,746,782 |
| Jul-14 2024 | $0.019479 | $0.019365 | $0.020026 | $0.019449 | $3,685 | $1,603,994 |