Cap Mercado $2.47T
-0.73%
Volume 24h $93.00B
BTC % 55.22%
0.29%
ETH % 12.07%
-0.49%
Moedas
29.380
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Neurahub (NEURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.021396 | $0.021076 | $0.02593 | $0.025489 | $29,264 | $1,761,871 |
| Oct-31 2024 | $0.02709 | $0.026953 | $0.029756 | $0.029439 | $9,539 | $2,230,746 |
| Oct-30 2024 | $0.029439 | $0.028865 | $0.031643 | $0.031643 | $34,674 | $2,424,182 |
| Oct-29 2024 | $0.031928 | $0.031928 | $0.045788 | $0.041337 | $102,569 | $2,629,142 |
| Oct-28 2024 | $0.041387 | $0.040898 | $0.043474 | $0.043474 | $15,393 | $3,407,992 |
| Oct-27 2024 | $0.043574 | $0.04039 | $0.043831 | $0.042231 | $35,031 | $3,588,093 |
| Oct-26 2024 | $0.042113 | $0.038815 | $0.042208 | $0.039606 | $11,653 | $3,467,806 |
| Oct-25 2024 | $0.039607 | $0.038421 | $0.044354 | $0.043736 | $64,474 | $3,261,448 |
| Oct-24 2024 | $0.041377 | $0.034021 | $0.041377 | $0.034439 | $39,638 | $3,407,189 |
| Oct-23 2024 | $0.034647 | $0.033749 | $0.034949 | $0.034024 | $9,696 | $2,852,981 |
| Oct-22 2024 | $0.034024 | $0.03331 | $0.036769 | $0.036604 | $23,221 | $2,801,699 |
| Oct-21 2024 | $0.036604 | $0.035874 | $0.037573 | $0.03711 | $24,194 | $3,014,156 |
| Oct-20 2024 | $0.037097 | $0.033695 | $0.039122 | $0.035883 | $63,255 | $3,054,781 |
| Oct-19 2024 | $0.035638 | $0.032736 | $0.035638 | $0.032841 | $30,036 | $2,934,568 |
| Oct-18 2024 | $0.030711 | $0.030652 | $0.032536 | $0.030989 | $28,740 | $2,528,898 |