Cap Mercado $3.23T
1.99%
Volume 24h $172.14B
22.94%
BTC % 54.86%
-0.52%
ETH % 11.12%
-0.18%
Moedas
33.866
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NEST Protocol (NEST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00018188 | $0.00018186 | $0.00018192 | $0.00018187 | $411,690 | $529,610 |
| Dec-24 2025 | $0.00018186 | $0.00018185 | $0.00018192 | $0.00018188 | $411,631 | $529,535 |
| Dec-23 2025 | $0.00018189 | $0.00018186 | $0.00018195 | $0.00018188 | $411,699 | $529,622 |
| Dec-22 2025 | $0.00018187 | $0.00018187 | $0.000182 | $0.00018196 | $411,656 | $529,566 |
| Dec-21 2025 | $0.00018195 | $0.00018192 | $0.00018196 | $0.00018192 | $411,843 | $529,806 |
| Dec-20 2025 | $0.00018195 | $0.0001819 | $0.00018195 | $0.00018194 | $411,837 | $529,800 |
| Dec-19 2025 | $0.0001819 | $0.00018186 | $0.00018196 | $0.0001819 | $411,733 | $529,666 |
| Dec-18 2025 | $0.00018188 | $0.00018187 | $0.00018202 | $0.00018193 | $411,695 | $529,616 |
| Dec-17 2025 | $0.00018193 | $0.00018191 | $0.00018198 | $0.00018198 | $411,806 | $529,759 |
| Dec-16 2025 | $0.00018197 | $0.00018194 | $0.000182 | $0.00018195 | $411,888 | $529,865 |
| Dec-15 2025 | $0.00018197 | $0.00018196 | $0.00018208 | $0.00018201 | $411,892 | $529,877 |
| Dec-14 2025 | $0.00018201 | $0.00018201 | $0.00018207 | $0.00018206 | $411,973 | $529,979 |
| Dec-13 2025 | $0.00018203 | $0.00018201 | $0.00018206 | $0.00018202 | $412,052 | $530,043 |
| Dec-12 2025 | $0.00018204 | $0.00018198 | $0.00018208 | $0.00018201 | $412,090 | $530,071 |
| Dec-11 2025 | $0.00018205 | $0.00018199 | $0.00018206 | $0.00018204 | $411,985 | $530,093 |