Cap Mercado $2.73T
2.06%
Volume 24h $284.66B
47.23%
BTC % 54.42%
-0.18%
ETH % 10.26%
2.92%
Moedas
34.342
+1
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de NEST Protocol (NEST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00018198 | $0.00018198 | $0.00018203 | $0.00018203 | $411,915 | $529,900 |
| Mar-15 2026 | $0.00018202 | $0.00018198 | $0.00018203 | $0.00018203 | $411,998 | $530,006 |
| Mar-14 2026 | $0.00018201 | $0.00018199 | $0.00018206 | $0.00018199 | $411,968 | $529,967 |
| Mar-13 2026 | $0.00018197 | $0.00018197 | $0.00018203 | $0.000182 | $411,881 | $529,856 |
| Mar-12 2026 | $0.00018203 | $0.00018197 | $0.00018207 | $0.00018203 | $412,017 | $530,030 |
| Mar-11 2026 | $0.00018206 | $0.00018199 | $0.00018206 | $0.00018202 | $412,082 | $530,114 |
| Mar-10 2026 | $0.00018201 | $0.00018198 | $0.00018207 | $0.00018203 | $411,987 | $529,992 |
| Mar-09 2026 | $0.00018202 | $0.00018195 | $0.00018206 | $0.00018199 | $411,996 | $530,004 |
| Mar-08 2026 | $0.000182 | $0.00018197 | $0.000182 | $0.00018197 | $411,961 | $529,958 |
| Mar-07 2026 | $0.00018199 | $0.00018198 | $0.000182 | $0.00018199 | $411,936 | $529,926 |
| Mar-06 2026 | $0.00018198 | $0.00018197 | $0.00018201 | $0.000182 | $411,917 | $529,901 |
| Mar-05 2026 | $0.00018198 | $0.00018197 | $0.00018204 | $0.00018202 | $411,919 | $529,905 |
| Mar-04 2026 | $0.00018201 | $0.00018198 | $0.00018207 | $0.00018199 | $411,972 | $529,973 |
| Mar-03 2026 | $0.00018202 | $0.00018193 | $0.00018205 | $0.00018203 | $412,000 | $530,009 |
| Mar-02 2026 | $0.00018207 | $0.00018195 | $0.00018207 | $0.00018202 | $412,106 | $530,145 |