Cap Mercado $3.09T
-0.23%
Volume 24h $129.06B
21.37%
BTC % 60.54%
0.16%
ETH % 7.02%
-0.42%
Moedas
31.756
+4
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de NEST Protocol (NEST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00021883 | $0.00021619 | $0.00025347 | $0.0002302 | $158,428 | $637,191 |
| May-03 2025 | $0.00024472 | $0.00023097 | $0.00027809 | $0.0002713 | $343,248 | $712,590 |
| May-02 2025 | $0.00027226 | $0.000272 | $0.0003079 | $0.00030697 | $264,844 | $792,768 |
| May-01 2025 | $0.00030509 | $0.00030509 | $0.00033742 | $0.00033742 | $282,021 | $888,357 |
| Apr-30 2025 | $0.00032802 | $0.00032802 | $0.00041157 | $0.00039559 | $298,215 | $955,132 |
| Apr-29 2025 | $0.00040086 | $0.00038881 | $0.00040973 | $0.00040411 | $250,291 | $1,167,204 |
| Apr-28 2025 | $0.00040912 | $0.00039778 | $0.00041064 | $0.00039778 | $193,373 | $1,191,272 |
| Apr-27 2025 | $0.00038362 | $0.00037311 | $0.00040915 | $0.00040588 | $297,307 | $1,117,028 |
| Apr-26 2025 | $0.00040574 | $0.0003766 | $0.00040574 | $0.0003766 | $231,538 | $1,181,414 |
| Apr-25 2025 | $0.00039601 | $0.00035258 | $0.00039601 | $0.00038809 | $554,602 | $1,153,086 |
| Apr-24 2025 | $0.00038823 | $0.00037991 | $0.00040404 | $0.0003801 | $320,484 | $1,130,455 |
| Apr-23 2025 | $0.00037816 | $0.00034924 | $0.00039006 | $0.00034924 | $414,355 | $1,101,124 |
| Apr-22 2025 | $0.00036899 | $0.0003028 | $0.00036899 | $0.0003028 | $409,586 | $1,074,408 |
| Apr-21 2025 | $0.00031211 | $0.00025186 | $0.00032445 | $0.00027867 | $717,584 | $908,797 |
| Apr-20 2025 | $0.00027864 | $0.0002317 | $0.00029903 | $0.0002317 | $332,223 | $811,331 |