Cap Mercado $4.56T
1.6%
Volume 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Moedas
33.322
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NEST Protocol (NEST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00018203 | $0.00018202 | $0.00018211 | $0.0001821 | $412,074 | $530,043 |
| Oct-03 2025 | $0.00018208 | $0.00018208 | $0.00018213 | $0.00018211 | $412,099 | $530,173 |
| Oct-02 2025 | $0.00018208 | $0.00018205 | $0.00018213 | $0.00018212 | $412,086 | $530,173 |
| Oct-01 2025 | $0.00018209 | $0.00018201 | $0.00018211 | $0.00018201 | $412,178 | $530,222 |
| Sep-30 2025 | $0.00018202 | $0.000182 | $0.00018213 | $0.00018212 | $411,975 | $530,023 |
| Sep-29 2025 | $0.00018207 | $0.000182 | $0.00018211 | $0.00018209 | $412,196 | $530,169 |
| Sep-28 2025 | $0.00018204 | $0.00018199 | $0.00018208 | $0.00018208 | $412,087 | $530,077 |
| Sep-27 2025 | $0.00018208 | $0.00018206 | $0.00018215 | $0.00018209 | $412,123 | $530,187 |
| Sep-26 2025 | $0.00018207 | $0.00018207 | $0.00018217 | $0.00018211 | $412,126 | $530,166 |
| Sep-25 2025 | $0.00018207 | $0.00018201 | $0.0001821 | $0.00018206 | $412,109 | $530,149 |
| Sep-24 2025 | $0.00018205 | $0.00018202 | $0.00018211 | $0.00018202 | $412,106 | $530,110 |
| Sep-23 2025 | $0.00018204 | $0.00018202 | $0.00018221 | $0.00018214 | $412,050 | $530,080 |
| Sep-22 2025 | $0.00018214 | $0.00018208 | $0.00018216 | $0.00018209 | $412,287 | $530,349 |
| Sep-21 2025 | $0.00018209 | $0.00018207 | $0.00018213 | $0.00018207 | $412,146 | $530,210 |
| Sep-20 2025 | $0.00018209 | $0.00018205 | $0.00018211 | $0.0001821 | $412,177 | $530,227 |