Cap Mercado $3.49T
0.38%
Volume 24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Moedas
34.049
+11
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de NEST Protocol (NEST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00018198 | $0.00018185 | $0.00018202 | $0.00018188 | $411,920 | $529,906 |
| Jan-13 2026 | $0.00018189 | $0.00018177 | $0.00018195 | $0.0001818 | $411,704 | $529,628 |
| Jan-12 2026 | $0.00018181 | $0.00018172 | $0.00018186 | $0.00018172 | $411,524 | $529,397 |
| Jan-11 2026 | $0.00018174 | $0.00018171 | $0.00018178 | $0.00018174 | $411,364 | $529,191 |
| Jan-10 2026 | $0.00018174 | $0.00018174 | $0.00018178 | $0.00018175 | $411,370 | $529,199 |
| Jan-09 2026 | $0.00018174 | $0.00018174 | $0.00018191 | $0.00018183 | $411,372 | $529,201 |
| Jan-08 2026 | $0.00018184 | $0.00018175 | $0.00018186 | $0.0001818 | $411,585 | $529,475 |
| Jan-07 2026 | $0.00018184 | $0.00018181 | $0.00018193 | $0.00018193 | $411,593 | $529,485 |
| Jan-06 2026 | $0.00018191 | $0.00018171 | $0.00018198 | $0.00018198 | $411,750 | $529,688 |
| Jan-05 2026 | $0.00018199 | $0.00018187 | $0.00018199 | $0.00018187 | $411,936 | $529,927 |
| Jan-04 2026 | $0.0001819 | $0.00018189 | $0.00018192 | $0.0001819 | $411,735 | $529,668 |
| Jan-03 2026 | $0.00018191 | $0.00018188 | $0.00018196 | $0.00018192 | $411,757 | $529,697 |
| Jan-02 2026 | $0.00018192 | $0.00018176 | $0.00018194 | $0.00018178 | $411,785 | $529,733 |
| Jan-01 2026 | $0.00018175 | $0.00018167 | $0.00018177 | $0.00018171 | $411,384 | $529,217 |
| Dec-31 2025 | $0.00018171 | $0.00018169 | $0.00018179 | $0.00018179 | $411,304 | $529,114 |