Cap Mercado $4.20T
1.76%
Volume 24h $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NEST Protocol (NEST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00018199 | $0.00018196 | $0.00018201 | $0.00018198 | $411,944 | $529,920 |
| Sep-08 2025 | $0.00018199 | $0.00018193 | $0.00018201 | $0.000182 | $411,924 | $529,917 |
| Sep-07 2025 | $0.00018199 | $0.00018199 | $0.00018206 | $0.00018204 | $411,934 | $529,921 |
| Sep-06 2025 | $0.00018205 | $0.00018195 | $0.0001821 | $0.00018199 | $412,038 | $530,085 |
| Sep-05 2025 | $0.00018201 | $0.00018199 | $0.00018209 | $0.000182 | $411,948 | $529,973 |
| Sep-04 2025 | $0.00018201 | $0.00018199 | $0.00018211 | $0.00018208 | $411,988 | $529,987 |
| Sep-03 2025 | $0.00018209 | $0.00018199 | $0.00018209 | $0.00018209 | $412,146 | $530,209 |
| Sep-02 2025 | $0.00018199 | $0.00018197 | $0.0001821 | $0.000182 | $411,976 | $529,920 |
| Sep-01 2025 | $0.00018205 | $0.00018198 | $0.00018205 | $0.00018201 | $411,974 | $530,098 |
| Aug-31 2025 | $0.00018201 | $0.00018197 | $0.00018208 | $0.00018206 | $411,989 | $529,973 |
| Aug-30 2025 | $0.00018201 | $0.00018198 | $0.00018203 | $0.00018199 | $411,990 | $529,986 |
| Aug-29 2025 | $0.00018204 | $0.00018199 | $0.00018204 | $0.00018201 | $411,943 | $530,078 |
| Aug-28 2025 | $0.00018199 | $0.00018198 | $0.00018213 | $0.00018202 | $411,979 | $529,932 |
| Aug-27 2025 | $0.00018202 | $0.00018198 | $0.00018206 | $0.00018199 | - | $530,021 |
| Aug-26 2025 | $0.00018201 | $0.00018199 | $0.00018206 | $0.00018203 | $412,020 | $529,971 |