Cap Mercado $3.47T
-0.24%
Volume 24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NEST Protocol (NEST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00018185 | $0.0001818 | $0.00018199 | $0.00018189 | $411,615 | $529,519 |
| Nov-13 2025 | $0.00018192 | $0.00018186 | $0.000182 | $0.00018196 | $411,689 | $529,705 |
| Nov-12 2025 | $0.00018198 | $0.00018192 | $0.00018201 | $0.00018197 | $411,879 | $529,886 |
| Nov-11 2025 | $0.00018192 | $0.00018192 | $0.00018203 | $0.00018198 | $411,766 | $529,711 |
| Nov-10 2025 | $0.00018197 | $0.00018193 | $0.00018201 | $0.00018201 | $411,880 | $529,873 |
| Nov-09 2025 | $0.00018197 | $0.00018193 | $0.00018204 | $0.00018203 | $411,885 | $529,878 |
| Nov-08 2025 | $0.00018197 | $0.00018188 | $0.000182 | $0.00018193 | $411,837 | $529,868 |
| Nov-07 2025 | $0.00018201 | $0.00018185 | $0.00018201 | $0.00018193 | $411,980 | $529,984 |
| Nov-06 2025 | $0.00018192 | $0.00018191 | $0.00018206 | $0.00018201 | $411,842 | $529,712 |
| Nov-05 2025 | $0.00018199 | $0.00018196 | $0.00018208 | $0.00018196 | $411,958 | $529,917 |
| Nov-04 2025 | $0.000182 | $0.00018187 | $0.00018207 | $0.00018195 | $412,070 | $529,961 |
| Nov-03 2025 | $0.00018196 | $0.00018194 | $0.00018202 | $0.000182 | $411,912 | $529,827 |
| Nov-02 2025 | $0.00018198 | $0.00018192 | $0.000182 | $0.00018192 | $411,941 | $529,883 |
| Nov-01 2025 | $0.00018192 | $0.00018189 | $0.00018215 | $0.00018195 | $411,772 | $529,721 |
| Oct-31 2025 | $0.00018193 | $0.0001819 | $0.000182 | $0.00018198 | $411,780 | $529,748 |