Cap Mercado $2.56T
2.84%
Volume 24h $162.21B
43.16%
BTC % 54.13%
0.55%
ETH % 10.09%
1.88%
Moedas
34.461
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NEST Protocol (NEST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00018192 | $0.00018192 | $0.00018197 | $0.00018197 | $411,772 | $529,715 |
| Apr-04 2026 | $0.00018197 | $0.00018193 | $0.00018198 | $0.00018195 | $411,889 | $529,866 |
| Apr-03 2026 | $0.00018196 | $0.00018192 | $0.00018198 | $0.00018196 | $411,871 | $529,843 |
| Apr-02 2026 | $0.00018198 | $0.00018192 | $0.00018198 | $0.00018194 | $411,901 | $529,881 |
| Apr-01 2026 | $0.00018195 | $0.00018183 | $0.00018197 | $0.00018183 | $411,850 | $529,815 |
| Mar-31 2026 | $0.00018183 | $0.00018181 | $0.00018189 | $0.00018187 | $411,561 | $529,444 |
| Mar-30 2026 | $0.00018186 | $0.00018182 | $0.0001819 | $0.00018186 | $411,643 | $529,550 |
| Mar-29 2026 | $0.00018186 | $0.00018184 | $0.00018188 | $0.00018185 | $411,643 | $529,550 |
| Mar-28 2026 | $0.00018186 | $0.00018184 | $0.00018191 | $0.00018189 | $411,645 | $529,552 |
| Mar-27 2026 | $0.00018189 | $0.00018185 | $0.00018193 | $0.00018188 | $411,714 | $529,640 |
| Mar-26 2026 | $0.00018188 | $0.00018188 | $0.00018193 | $0.00018193 | $411,682 | $529,599 |
| Mar-25 2026 | $0.00018193 | $0.00018191 | $0.00018199 | $0.00018194 | $411,794 | $529,744 |
| Mar-24 2026 | $0.00018192 | $0.0001819 | $0.00018198 | $0.00018196 | $411,771 | $529,714 |
| Mar-23 2026 | $0.00018195 | $0.00018191 | $0.00018201 | $0.00018196 | $411,849 | $529,814 |
| Mar-22 2026 | $0.00018197 | $0.00018196 | $0.00018202 | $0.00018201 | $411,887 | $529,864 |