Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NEST Protocol (NEST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00067624 | $0.00067495 | $0.00069809 | $0.00069809 | $141,416 | $1,969,040 |
| Aug-30 2024 | $0.00068091 | $0.00068006 | $0.00070479 | $0.00069424 | $168,514 | $1,982,657 |
| Aug-29 2024 | $0.00068612 | $0.00068186 | $0.00069764 | $0.0006852 | $193,843 | $1,997,829 |
| Aug-28 2024 | $0.00068412 | $0.00066961 | $0.00070478 | $0.00070478 | $175,600 | $1,992,005 |
| Aug-27 2024 | $0.0007075 | $0.0007075 | $0.00076872 | $0.00075372 | $162,008 | $2,060,088 |
| Aug-26 2024 | $0.00075769 | $0.00063634 | $0.00078506 | $0.00068299 | $291,581 | $2,206,213 |
| Aug-25 2024 | $0.00071232 | $0.00068805 | $0.00071247 | $0.00070659 | $224,236 | $2,074,106 |
| Aug-24 2024 | $0.00070865 | $0.00067205 | $0.00070865 | $0.00067205 | $361,607 | $2,063,413 |
| Aug-23 2024 | $0.00066342 | $0.00062752 | $0.00066345 | $0.0006358 | $479,795 | $1,931,718 |
| Aug-22 2024 | $0.00062767 | $0.0006192 | $0.00065512 | $0.000624 | $694,398 | $1,827,626 |
| Aug-21 2024 | $0.00062674 | $0.0006204 | $0.00069827 | $0.00063503 | $467,422 | $1,824,926 |
| Aug-20 2024 | $0.00063935 | $0.00061457 | $0.00069938 | $0.00067627 | $500,379 | $1,861,641 |
| Aug-19 2024 | $0.00067773 | $0.00061024 | $0.00067773 | $0.00061948 | $271,592 | $1,973,381 |
| Aug-18 2024 | $0.00061718 | $0.00061209 | $0.00063894 | $0.00063127 | $515,365 | $1,797,071 |
| Aug-17 2024 | $0.0006402 | $0.0006402 | $0.00069346 | $0.00065727 | $628,630 | $1,864,107 |