Cap Mercado $4.11T
1.92%
Volume 24h $211.74B
0.68%
BTC % 55.11%
-0.34%
ETH % 11.91%
0.84%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NEST Protocol (NEST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00018202 | $0.00018199 | $0.00018208 | $0.00018205 | $412,022 | $530,012 |
| Oct-24 2025 | $0.00018203 | $0.00018198 | $0.00018212 | $0.00018201 | $412,053 | $530,036 |
| Oct-23 2025 | $0.00018206 | $0.00018201 | $0.00018212 | $0.00018203 | $412,127 | $530,120 |
| Oct-22 2025 | $0.00018203 | $0.00018198 | $0.00018218 | $0.00018209 | $411,995 | $530,030 |
| Oct-21 2025 | $0.00018204 | $0.00018203 | $0.00018211 | $0.00018208 | $412,119 | $530,079 |
| Oct-20 2025 | $0.00018206 | $0.00018203 | $0.00018217 | $0.0001821 | $412,096 | $530,121 |
| Oct-19 2025 | $0.00018206 | $0.00018201 | $0.0001821 | $0.00018205 | $412,090 | $530,139 |
| Oct-18 2025 | $0.00018207 | $0.00018203 | $0.00018209 | $0.00018207 | $412,115 | $530,152 |
| Oct-17 2025 | $0.00018206 | $0.00018196 | $0.00018208 | $0.00018203 | $412,127 | $530,113 |
| Oct-16 2025 | $0.00018203 | $0.00018203 | $0.00018212 | $0.00018211 | $412,058 | $530,041 |
| Oct-15 2025 | $0.00018211 | $0.00018207 | $0.00018219 | $0.00018208 | $412,225 | $530,262 |
| Oct-14 2025 | $0.00018208 | $0.00018208 | $0.00018219 | $0.00018214 | $412,131 | $530,183 |
| Oct-13 2025 | $0.0001822 | $0.0001821 | $0.00018228 | $0.00018218 | $412,280 | $530,528 |
| Oct-12 2025 | $0.00018216 | $0.00018204 | $0.00018221 | $0.00018216 | $412,350 | $530,423 |
| Oct-11 2025 | $0.00018224 | $0.00018213 | $0.0001823 | $0.0001823 | $412,360 | $530,659 |