Cap Mercado $2.63T
0.35%
Volume 24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
Moedas
34.477
+6
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Neos Credits (NCR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
| Jul-01 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
| Jun-30 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
| Jun-29 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
| Jun-28 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
| Jun-27 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
| Jun-26 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
| Jun-25 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
| Jun-24 2024 | $0.053874 | $0.053874 | $0.054279 | $0.054279 | $1,039 | - |
| Jun-23 2024 | $0.054279 | $0.054279 | $0.054318 | $0.054318 | $81 | - |
| Jun-22 2024 | $0.054318 | $0.054318 | $0.054318 | $0.054318 | - | - |
| Jun-21 2024 | $0.054318 | $0.054318 | $0.054318 | $0.054318 | - | - |
| Jun-20 2024 | $0.054318 | $0.054318 | $0.054687 | $0.054687 | $95 | - |
| Jun-19 2024 | $0.054687 | $0.054687 | $0.054687 | $0.054687 | - | - |
| Jun-18 2024 | $0.054687 | $0.054687 | $0.054687 | $0.054687 | - | - |