Cap Mercado $2.23T
-0.5%
Volume 24h $140.03B
11.72%
BTC % 52.83%
0.9%
ETH % 14.13%
-0.77%
Moedas
28.485
+11
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
Jul-01 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
Jun-30 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
Jun-29 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
Jun-28 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
Jun-27 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
Jun-26 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
Jun-25 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
Jun-24 2024 | $0.053874 | $0.053874 | $0.054279 | $0.054279 | $1,039 | - |
Jun-23 2024 | $0.054279 | $0.054279 | $0.054318 | $0.054318 | $81 | - |
Jun-22 2024 | $0.054318 | $0.054318 | $0.054318 | $0.054318 | - | - |
Jun-21 2024 | $0.054318 | $0.054318 | $0.054318 | $0.054318 | - | - |
Jun-20 2024 | $0.054318 | $0.054318 | $0.054687 | $0.054687 | $95 | - |
Jun-19 2024 | $0.054687 | $0.054687 | $0.054687 | $0.054687 | - | - |
Jun-18 2024 | $0.054687 | $0.054687 | $0.054687 | $0.054687 | - | - |