Cap Mercado $2.23T
-5.91%
Volume 24h $177.27B
25.99%
BTC % 52.54%
-0.26%
ETH % 13.33%
-2.62%
Moedas
28.606
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.0000091886 | $0.0000091886 | $0.0000091886 | $0.0000091886 | - | - |
Jul-17 2024 | $0.0000091886 | $0.0000091886 | $0.0000091886 | $0.0000091886 | - | - |
Jul-16 2024 | $0.0000091886 | $0.0000091886 | $0.0000091886 | $0.0000091886 | - | - |
Jul-15 2024 | $0.0000091886 | $0.0000091886 | $0.0000091886 | $0.0000091886 | - | - |
Jul-14 2024 | $0.0000091886 | $0.0000091886 | $0.0000091886 | $0.0000091886 | - | - |
Jul-13 2024 | $0.0000091886 | $0.0000091886 | $0.0000091886 | $0.0000091886 | - | - |
Jul-12 2024 | $0.0000091886 | $0.0000091886 | $0.0000091886 | $0.0000091886 | - | - |
Jul-11 2024 | $0.0000091886 | $0.0000091886 | $0.0000091886 | $0.0000091886 | - | - |
Jul-10 2024 | $0.0000091886 | $0.0000091886 | $0.0000092847 | $0.0000092847 | $9 | - |
Jul-09 2024 | $0.0000092847 | $0.000008657 | $0.0000092847 | $0.000008657 | $18 | - |
Jul-08 2024 | $0.000008657 | $0.0000085049 | $0.000008657 | $0.0000085049 | $48 | - |
Jul-07 2024 | $0.0000085049 | $0.0000085049 | $0.0000086247 | $0.0000086247 | $106 | - |
Jul-06 2024 | $0.0000086247 | $0.0000079654 | $0.0000086247 | $0.0000079654 | $24 | - |
Jul-05 2024 | $0.0000079654 | $0.0000079654 | $0.0000088207 | $0.0000088207 | $12 | - |
Jul-04 2024 | $0.0000088207 | $0.0000088207 | $0.0000097101 | $0.0000097101 | $77 | - |