Cap Mercado $3.95T
1.81%
Volume 24h $233.51B
-19.12%
BTC % 59.99%
-0.41%
ETH % 9.13%
-0.21%
Moedas
32.400
+3
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Nebulas (NAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00022005 | $0.00018003 | $0.0002501 | $0.00021006 | $7,321 | - |
| Jul-11 2025 | $0.00021002 | $0.00020997 | $0.00028996 | $0.00028996 | $4,885 | - |
| Jul-10 2025 | $0.00028996 | $0.00028993 | $0.00032023 | $0.0003201 | $3,573 | - |
| Jul-09 2025 | $0.00032016 | $0.00021 | $0.00032016 | $0.00021002 | $4,353 | - |
| Jul-08 2025 | $0.00021006 | $0.00020996 | $0.00029001 | $0.00021001 | $2,417 | - |
| Jul-07 2025 | $0.00021 | $0.00019999 | $0.00034008 | $0.00025003 | $2,915 | - |
| Jul-06 2025 | $0.00018004 | $0.00015002 | $0.00030006 | $0.00015002 | $2,452 | - |
| Jul-05 2025 | $0.00015003 | $0.00015002 | $0.00016014 | $0.00016003 | $2,993 | - |
| Jul-04 2025 | $0.00013003 | $0.00013001 | $0.00013017 | $0.00013004 | $33 | - |
| Jul-03 2025 | $0.00013005 | $0.00013003 | $0.00014009 | $0.00014009 | $32 | - |
| Jul-02 2025 | $0.00014005 | $0.00010001 | $0.00015012 | $0.00010001 | $4,684 | - |
| Jul-01 2025 | $0.00013 | $0.00012002 | $0.00013008 | $0.00013003 | $1,975 | - |
| Jun-30 2025 | $0.00013002 | $0.00013 | $0.00013005 | $0.00013002 | $2,159 | - |
| Jun-29 2025 | $0.00013001 | $0.00013001 | $0.00013003 | $0.00013003 | $2,023 | - |
| Jun-28 2025 | $0.00013003 | $0.00013002 | $0.00013006 | $0.00013005 | $2,238 | - |