Cap Mercado $4.25T
1.27%
Volume 24h $313.02B
5.23%
BTC % 53.58%
0.05%
ETH % 12.62%
0.71%
Moedas
33.101
+15
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Nebulas (NAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007 | $0.00006998 | $0.00015999 | $0.00013998 | $3,485 | - |
| Sep-08 2025 | $0.00013998 | $0.00013996 | $0.00017002 | $0.00017002 | $4,210 | - |
| Sep-07 2025 | $0.00017002 | $0.00017002 | $0.00017002 | $0.00017002 | - | - |
| Sep-06 2025 | $0.00017002 | $0.00016995 | $0.00017003 | $0.00016996 | - | - |
| Sep-05 2025 | $0.00016999 | $0.00014999 | $0.00019004 | $0.00019 | $5,071 | - |
| Sep-04 2025 | $0.00019 | $0.00015004 | $0.00019002 | $0.00015005 | $3,815 | - |
| Sep-03 2025 | $0.00015005 | $0.00015 | $0.00018001 | $0.00018001 | $114 | - |
| Sep-02 2025 | $0.00018002 | $0.00017998 | $0.00021002 | $0.00018002 | $3,351 | - |
| Sep-01 2025 | $0.00017999 | $0.00017998 | $0.00024002 | $0.00021006 | $28 | - |
| Aug-31 2025 | $0.00021 | $0.00017998 | $0.00021 | $0.00020002 | $3,379 | - |
| Aug-30 2025 | $0.00026003 | $0.0002 | $0.00030005 | $0.00028003 | $4,534 | - |
| Aug-29 2025 | $0.00033002 | $0.00017001 | $0.00033019 | $0.00020002 | $5,207 | - |
| Aug-28 2025 | $0.0002 | $0.00019999 | $0.00038049 | $0.00021999 | $1,032 | - |
| Aug-27 2025 | $0.00022001 | $0.00016998 | $0.00023004 | $0.00017002 | $7,359 | - |
| Aug-26 2025 | $0.00017003 | $0.00016002 | $0.00026012 | $0.00016003 | $56 | - |