Cap Mercado $2.57T
0.32%
Volume 24h $195.44B
-13.73%
BTC % 54.44%
-0.29%
ETH % 9.62%
0.93%
Moedas
34.335
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nebulas (NAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00004001 | $0.00002999 | $0.00006 | $0.00005 | $1,933 | - |
| Mar-10 2026 | $0.00005 | $0.00005 | $0.00005002 | $0.00005 | $29 | - |
| Mar-09 2026 | $0.00005 | $0.00004998 | $0.00006 | $0.00005999 | $3,201 | - |
| Mar-08 2026 | $0.00006 | $0.00004999 | $0.00006 | $0.00004999 | $1,685 | - |
| Mar-07 2026 | $0.00004999 | $0.00004999 | $0.00005 | $0.00004999 | $1,326 | - |
| Mar-06 2026 | $0.00004999 | $0.00004999 | $0.00005999 | $0.00004999 | $1,044 | - |
| Mar-05 2026 | $0.00004999 | $0.00003999 | $0.00005 | $0.00004 | $554 | - |
| Mar-04 2026 | $0.00004 | $0.00001998 | $0.00004002 | $0.00001998 | $2,576 | - |
| Mar-03 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Mar-02 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Mar-01 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Feb-28 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Feb-27 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Feb-26 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Feb-25 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |