Cap Mercado $4.16T
0.33%
Volume 24h $306.01B
-5.7%
BTC % 55.36%
0.12%
ETH % 12.01%
-0.74%
Moedas
33.550
+16
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Nebulas (NAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00009001 | $0.00008998 | $0.00009001 | $0.00009 | - | - |
| Oct-26 2025 | $0.00008999 | $0.00008001 | $0.00008999 | $0.00008001 | $1,766 | - |
| Oct-25 2025 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | - | - |
| Oct-24 2025 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | - | - |
| Oct-23 2025 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | - | - |
| Oct-22 2025 | $0.00008001 | $0.00008 | $0.00008006 | $0.00008001 | $1,305 | - |
| Oct-21 2025 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | - | - |
| Oct-20 2025 | $0.00008001 | $0.00008 | $0.00008004 | $0.00008004 | - | - |
| Oct-19 2025 | $0.00008005 | $0.00004 | $0.00009003 | $0.00008002 | $1,311 | - |
| Oct-18 2025 | $0.00008002 | $0.00008002 | $0.00008005 | $0.00008003 | $1,342 | - |
| Oct-17 2025 | $0.00008003 | $0.00002 | $0.00008005 | $0.00002 | $1,330 | - |
| Oct-16 2025 | $0.00002 | $0.00002 | $0.00008004 | $0.00008003 | $8 | - |
| Oct-15 2025 | $0.00008004 | $0.00008002 | $0.00008007 | $0.00008004 | $1,343 | - |
| Oct-14 2025 | $0.00008003 | $0.00008003 | $0.00008009 | $0.00008006 | $1,363 | - |
| Oct-13 2025 | $0.00008007 | $0.00007006 | $0.00008007 | $0.00007006 | $1,405 | - |