Cap Mercado $3.22T
-5.09%
Volume 24h $300.50B
44.81%
BTC % 61.38%
1.04%
ETH % 8.13%
-5.28%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nebulas (NAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00011003 | $0.00011 | $0.00012 | $0.00012 | $201 | - |
| Jun-20 2025 | $0.00012 | $0.00011998 | $0.00014002 | $0.00013004 | $144 | - |
| Jun-19 2025 | $0.00013003 | $0.00012001 | $0.00015002 | $0.00014003 | $273 | - |
| Jun-18 2025 | $0.00014006 | $0.00012 | $0.00014007 | $0.00013001 | $164 | - |
| Jun-17 2025 | $0.00013001 | $0.00012002 | $0.00013007 | $0.00013006 | $117 | - |
| Jun-16 2025 | $0.00013005 | $0.00011999 | $0.00014005 | $0.00014 | $2,234 | - |
| Jun-15 2025 | $0.00012 | $0.00012 | $0.00014007 | $0.00014007 | $162 | - |
| Jun-14 2025 | $0.00013005 | $0.00013004 | $0.00014007 | $0.00014007 | $1,956 | - |
| Jun-13 2025 | $0.00014005 | $0.00013002 | $0.00016011 | $0.00016003 | $2,153 | - |
| Jun-12 2025 | $0.00015004 | $0.00011998 | $0.00016995 | $0.00016995 | $878 | - |
| Jun-11 2025 | $0.00017001 | $0.00013999 | $0.00021996 | $0.00014001 | $4,614 | - |
| Jun-10 2025 | $0.00014001 | $0.00013997 | $0.00016005 | $0.00016005 | $2,383 | - |
| Jun-09 2025 | $0.00016005 | $0.00014006 | $0.00016009 | $0.00016009 | $326 | - |
| Jun-08 2025 | $0.0001601 | $0.00014005 | $0.0001601 | $0.00014008 | $1,934 | - |
| Jun-07 2025 | $0.00015012 | $0.00015012 | $0.00016015 | $0.00016013 | $440 | - |