Cap Mercado $4.56T
1.6%
Volume 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Moedas
33.322
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Nebulas (NAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00009003 | $0.00007004 | $0.00009004 | $0.00008004 | $1,427 | - |
| Oct-03 2025 | $0.00008003 | $0.00008002 | $0.00008005 | $0.00008003 | $1,343 | - |
| Oct-02 2025 | $0.00008003 | $0.00008003 | $0.00008004 | $0.00008004 | - | - |
| Oct-01 2025 | $0.00008004 | $0.00007999 | $0.00009004 | $0.00009004 | $1,195 | - |
| Sep-30 2025 | $0.00009004 | $0.00009004 | $0.00009004 | $0.00009004 | - | - |
| Sep-29 2025 | $0.00009004 | $0.00009001 | $0.00009005 | $0.00009002 | - | - |
| Sep-28 2025 | $0.00009001 | $0.00008001 | $0.00009001 | $0.00008004 | $983 | - |
| Sep-27 2025 | $0.00008004 | $0.00008001 | $0.00010007 | $0.00010005 | $1,638 | - |
| Sep-26 2025 | $0.00010006 | $0.00009003 | $0.00010009 | $0.00010004 | $2,442 | - |
| Sep-25 2025 | $0.00010003 | $0.00009001 | $0.00010005 | $0.00009002 | $2,204 | - |
| Sep-24 2025 | $0.00009003 | $0.00009001 | $0.00010003 | $0.00010001 | $2,449 | - |
| Sep-23 2025 | $0.00011002 | $0.00009006 | $0.00011011 | $0.00009006 | $2,609 | - |
| Sep-22 2025 | $0.00009007 | $0.00009005 | $0.00011007 | $0.00011004 | $28 | - |
| Sep-21 2025 | $0.00011004 | $0.00011003 | $0.00011007 | $0.00011005 | $1,643 | - |
| Sep-20 2025 | $0.00011006 | $0.00009002 | $0.00012005 | $0.00009005 | $1,636 | - |