Cap Mercado $4.08T
-3.14%
Volume 24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Moedas
32.814
+12
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Nebulas (NAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00008003 | $0.00008003 | $0.00008007 | $0.00008005 | $3,615 | - |
| Aug-17 2025 | $0.00008004 | $0.00007003 | $0.00008006 | $0.00007004 | $2,334 | - |
| Aug-16 2025 | $0.00007004 | $0.00006003 | $0.00007004 | $0.00006003 | $204 | - |
| Aug-15 2025 | $0.00006004 | $0.00006004 | $0.00007007 | $0.00007006 | $3,515 | - |
| Aug-14 2025 | $0.00007005 | $0.00007 | $0.00007005 | $0.00007002 | $20 | - |
| Aug-13 2025 | $0.00007002 | $0.00004998 | $0.00007003 | $0.00004998 | $103 | - |
| Aug-12 2025 | $0.00004998 | $0.00003999 | $0.00005 | $0.00004 | $2,400 | - |
| Aug-11 2025 | $0.00004 | $0.00003998 | $0.00004001 | $0.00004 | $671 | - |
| Aug-10 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Aug-09 2025 | $0.00004 | $0.00003999 | $0.00004001 | $0.00004 | - | - |
| Aug-08 2025 | $0.00004 | $0.00002999 | $0.00004001 | $0.00002999 | $2,539 | - |
| Aug-07 2025 | $0.00002999 | $0.00002999 | $0.00002999 | $0.00002999 | - | - |
| Aug-06 2025 | $0.00002999 | $0.00002999 | $0.00003 | $0.00002999 | - | - |
| Aug-05 2025 | $0.00002999 | $0.00002 | $0.00007 | $0.00005 | $185 | - |
| Aug-04 2025 | $0.00005 | $0.00004 | $0.00005002 | $0.00004 | $775 | - |