Cap Mercado $3.17T
-1.83%
Volume 24h $156.87B
1.72%
BTC % 55.1%
0.34%
ETH % 11.15%
0.71%
Moedas
33.866
+1
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de NAV Coin (NAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.04595 | $0.044933 | $0.047184 | $0.047027 | $55,666 | - |
| Dec-25 2025 | $0.046869 | $0.045054 | $0.046869 | $0.045595 | $57,539 | - |
| Dec-24 2025 | $0.045684 | $0.044876 | $0.046053 | $0.045988 | $53,974 | - |
| Dec-23 2025 | $0.04571 | $0.04537 | $0.046249 | $0.045947 | $56,699 | - |
| Dec-22 2025 | $0.045941 | $0.045714 | $0.047079 | $0.046181 | $55,745 | - |
| Dec-21 2025 | $0.045656 | $0.045656 | $0.046818 | $0.046818 | $55,797 | - |
| Dec-20 2025 | $0.046791 | $0.044861 | $0.046904 | $0.045311 | $57,995 | - |
| Dec-19 2025 | $0.045827 | $0.044111 | $0.04625 | $0.044183 | $55,451 | - |
| Dec-18 2025 | $0.044115 | $0.043879 | $0.046255 | $0.045389 | $56,383 | - |
| Dec-17 2025 | $0.04546 | $0.045082 | $0.047933 | $0.046943 | $56,532 | - |
| Dec-16 2025 | $0.047106 | $0.04642 | $0.047707 | $0.046475 | $56,437 | - |
| Dec-15 2025 | $0.046515 | $0.045256 | $0.048291 | $0.047495 | $54,715 | - |
| Dec-14 2025 | $0.047411 | $0.047411 | $0.050005 | $0.049311 | $56,619 | - |
| Dec-13 2025 | $0.051102 | $0.049137 | $0.051102 | $0.04994 | $58,053 | - |
| Dec-12 2025 | $0.049757 | $0.04924 | $0.050795 | $0.050011 | $54,680 | - |