Cap Mercado $3.27T
-2.89%
Volume 24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NAV Coin (NAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.048115 | $0.047841 | $0.049956 | $0.049791 | $53,739 | - |
| Dec-04 2025 | $0.050006 | $0.049865 | $0.052128 | $0.051573 | $54,214 | - |
| Dec-03 2025 | $0.05153 | $0.04982 | $0.05236 | $0.04982 | $55,032 | - |
| Dec-02 2025 | $0.049912 | $0.045775 | $0.049922 | $0.045854 | $55,766 | - |
| Dec-01 2025 | $0.046398 | $0.045024 | $0.051557 | $0.051557 | $57,172 | - |
| Nov-30 2025 | $0.052522 | $0.050672 | $0.053613 | $0.050828 | $54,498 | - |
| Nov-29 2025 | $0.050836 | $0.050086 | $0.052376 | $0.052188 | $51,795 | - |
| Nov-28 2025 | $0.052297 | $0.050684 | $0.052526 | $0.051738 | $54,844 | - |
| Nov-27 2025 | $0.05201 | $0.051513 | $0.052905 | $0.05242 | $55,792 | - |
| Nov-26 2025 | $0.052705 | $0.049856 | $0.052705 | $0.051989 | $58,360 | - |
| Nov-25 2025 | $0.051955 | $0.049958 | $0.05213 | $0.051718 | $56,832 | - |
| Nov-24 2025 | $0.052231 | $0.049908 | $0.055273 | $0.050098 | $57,447 | - |
| Nov-23 2025 | $0.050021 | $0.049848 | $0.05082 | $0.050224 | $52,037 | - |
| Nov-22 2025 | $0.050204 | $0.049523 | $0.050658 | $0.050658 | $54,652 | - |
| Nov-21 2025 | $0.050312 | $0.05018 | $0.055178 | $0.055178 | $54,015 | - |