Cap Mercado $3.46T
-1.42%
Volume 24h $218.51B
-35.28%
BTC % 54.96%
-0.05%
ETH % 11.49%
-0.26%
Moedas
34.056
+8
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de NAV Coin (NAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.043718 | $0.043718 | $0.047625 | $0.047625 | $59,009 | - |
| Jan-14 2026 | $0.048409 | $0.046627 | $0.050286 | $0.050206 | $58,081 | - |
| Jan-13 2026 | $0.049419 | $0.04806 | $0.049419 | $0.048178 | $55,034 | - |
| Jan-12 2026 | $0.048222 | $0.048058 | $0.050984 | $0.04904 | $53,246 | - |
| Jan-11 2026 | $0.048982 | $0.048871 | $0.050786 | $0.050723 | $56,128 | - |
| Jan-10 2026 | $0.050642 | $0.049789 | $0.050807 | $0.04985 | $59,924 | - |
| Jan-09 2026 | $0.049834 | $0.049805 | $0.050767 | $0.050545 | $52,244 | - |
| Jan-08 2026 | $0.050366 | $0.049007 | $0.050366 | $0.049132 | $55,489 | - |
| Jan-07 2026 | $0.049206 | $0.049071 | $0.051884 | $0.051884 | $56,351 | - |
| Jan-06 2026 | $0.052722 | $0.049966 | $0.054074 | $0.050893 | $57,792 | - |
| Jan-05 2026 | $0.050804 | $0.049294 | $0.051073 | $0.050431 | $54,871 | - |
| Jan-04 2026 | $0.050256 | $0.04954 | $0.050395 | $0.050395 | $55,134 | - |
| Jan-03 2026 | $0.049683 | $0.048373 | $0.049764 | $0.04926 | $54,388 | - |
| Jan-02 2026 | $0.048858 | $0.047307 | $0.048868 | $0.047603 | $56,583 | - |
| Jan-01 2026 | $0.047574 | $0.046286 | $0.048053 | $0.047446 | $56,673 | - |