Cap Mercado $3.15T
-1.57%
Volume 24h $101.14B
-50.17%
BTC % 60.61%
0.03%
ETH % 6.98%
0.28%
Moedas
31.751
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NAV Coin (NAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.013378 | $0.012845 | $0.015347 | $0.015342 | $90,072 | - |
| May-01 2025 | $0.015485 | $0.01479 | $0.01651 | $0.016132 | $87,013 | - |
| Apr-30 2025 | $0.015963 | $0.015722 | $0.017955 | $0.017568 | $85,744 | - |
| Apr-29 2025 | $0.017635 | $0.016543 | $0.018311 | $0.016543 | $82,305 | - |
| Apr-28 2025 | $0.016576 | $0.015586 | $0.016664 | $0.016274 | $91,694 | - |
| Apr-27 2025 | $0.016369 | $0.01607 | $0.017 | $0.016347 | $95,061 | - |
| Apr-26 2025 | $0.015966 | $0.014839 | $0.016568 | $0.016188 | $88,089 | - |
| Apr-25 2025 | $0.016332 | $0.016332 | $0.017585 | $0.017488 | $92,430 | - |
| Apr-24 2025 | $0.017414 | $0.015461 | $0.017414 | $0.016268 | $90,875 | - |
| Apr-23 2025 | $0.016357 | $0.015978 | $0.030755 | $0.030755 | $100,661 | - |
| Apr-22 2025 | $0.030342 | $0.028851 | $0.030766 | $0.030067 | $53,424 | - |
| Apr-21 2025 | $0.030058 | $0.029984 | $0.030829 | $0.030429 | $54,043 | - |
| Apr-20 2025 | $0.030658 | $0.030595 | $0.031806 | $0.031214 | $54,963 | - |
| Apr-19 2025 | $0.031284 | $0.030217 | $0.031284 | $0.030624 | $56,872 | - |
| Apr-18 2025 | $0.030489 | $0.030294 | $0.030865 | $0.030439 | $54,947 | - |