Cap Mercado $2.60T
0.21%
Volume 24h $199.46B
-19.4%
BTC % 54.1%
0.4%
ETH % 9.91%
-1.31%
Moedas
34.359
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NAV Coin (NAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.032909 | $0.032909 | $0.034109 | $0.034109 | $52,824 | - |
| Mar-18 2026 | $0.033372 | $0.033372 | $0.035088 | $0.034975 | $55,306 | - |
| Mar-17 2026 | $0.035008 | $0.034579 | $0.0357 | $0.035017 | $59,304 | - |
| Mar-16 2026 | $0.035046 | $0.03356 | $0.035595 | $0.033736 | $54,721 | - |
| Mar-15 2026 | $0.033947 | $0.033504 | $0.03467 | $0.03353 | $54,071 | - |
| Mar-14 2026 | $0.033562 | $0.033369 | $0.03385 | $0.033825 | $55,943 | - |
| Mar-13 2026 | $0.033278 | $0.032078 | $0.033698 | $0.032148 | $54,718 | - |
| Mar-12 2026 | $0.032026 | $0.032026 | $0.03403 | $0.033544 | $58,110 | - |
| Mar-11 2026 | $0.033646 | $0.032603 | $0.033708 | $0.033114 | $54,907 | - |
| Mar-10 2026 | $0.033851 | $0.033687 | $0.035103 | $0.03463 | $62,189 | - |
| Mar-09 2026 | $0.034783 | $0.033238 | $0.034913 | $0.033238 | $55,850 | - |
| Mar-08 2026 | $0.033842 | $0.03359 | $0.034943 | $0.034115 | $55,231 | - |
| Mar-07 2026 | $0.034795 | $0.033299 | $0.034795 | $0.033935 | $53,702 | - |
| Mar-06 2026 | $0.033348 | $0.033348 | $0.035023 | $0.034291 | $57,247 | - |
| Mar-05 2026 | $0.034127 | $0.034127 | $0.035214 | $0.034643 | $55,435 | - |