Cap Mercado $3.94T
0.03%
Volume 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NAV Coin (NAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.055749 | $0.055218 | $0.056003 | $0.056003 | - | - |
| Jul-14 2025 | $0.056532 | $0.055444 | $0.056636 | $0.055444 | - | - |
| Jul-13 2025 | $0.055444 | $0.054609 | $0.058584 | $0.054609 | - | - |
| Jul-12 2025 | $0.054609 | $0.053832 | $0.054792 | $0.054052 | - | - |
| Jul-11 2025 | $0.054052 | $0.051861 | $0.054761 | $0.051889 | $761 | - |
| Jul-10 2025 | $0.051889 | $0.049553 | $0.053973 | $0.049553 | $2,416 | - |
| Jul-09 2025 | $0.049567 | $0.048264 | $0.051945 | $0.051015 | - | - |
| Jul-08 2025 | $0.050897 | $0.045363 | $0.050897 | $0.049332 | - | - |
| Jul-07 2025 | $0.049218 | $0.049087 | $0.049995 | $0.049995 | - | - |
| Jul-06 2025 | $0.04988 | $0.04988 | $0.054215 | $0.054113 | - | - |
| Jul-05 2025 | $0.054113 | $0.054113 | $0.054456 | $0.054456 | - | - |
| Jul-04 2025 | $0.054456 | $0.053157 | $0.055495 | $0.054079 | - | - |
| Jul-03 2025 | $0.055622 | $0.023135 | $0.055808 | $0.023136 | - | - |
| Jul-02 2025 | $0.023136 | $0.022814 | $0.025194 | $0.025166 | - | - |
| Jul-01 2025 | $0.02517 | $0.023752 | $0.027099 | $0.027057 | $10,532 | - |