Cap Mercado $4.13T
-1.26%
Volume 24h $298.67B
2.12%
BTC % 55.18%
0.25%
ETH % 12.02%
-1.66%
Moedas
33.546
+21
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de NatronZ (NCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.079142 | $0.079142 | $0.086969 | $0.086969 | $26,843 | - |
| Oct-26 2025 | $0.087952 | $0.080171 | $0.087952 | $0.080171 | $27,055 | - |
| Oct-25 2025 | $0.080645 | $0.080632 | $0.08639 | $0.08639 | $25,702 | - |
| Oct-24 2025 | $0.08512 | $0.080898 | $0.087501 | $0.080898 | $24,873 | - |
| Oct-23 2025 | $0.079968 | $0.079968 | $0.084979 | $0.084979 | $22,946 | - |
| Oct-22 2025 | $0.084508 | $0.078237 | $0.087062 | $0.078237 | $25,062 | - |
| Oct-21 2025 | $0.078261 | $0.078261 | $0.087566 | $0.087566 | $23,147 | - |
| Oct-20 2025 | $0.086699 | $0.080445 | $0.088162 | $0.080445 | $24,325 | - |
| Oct-19 2025 | $0.081909 | $0.08049 | $0.089333 | $0.089333 | $24,062 | - |
| Oct-18 2025 | $0.088791 | $0.08025 | $0.089214 | $0.08025 | $23,912 | - |
| Oct-17 2025 | $0.080236 | $0.080236 | $0.092706 | $0.092706 | $24,629 | - |
| Oct-16 2025 | $0.092641 | $0.080594 | $0.093171 | $0.080594 | $24,580 | - |
| Oct-15 2025 | $0.08066 | $0.08066 | $0.09436 | $0.09436 | $25,004 | - |
| Oct-14 2025 | $0.094548 | $0.08599 | $0.095453 | $0.08599 | $27,891 | - |
| Oct-13 2025 | $0.083759 | $0.083649 | $0.098222 | $0.098222 | $27,454 | - |