Cap Mercado $3.29T
-1.34%
Volume 24h $277.23B
20.64%
BTC % 61.22%
0.14%
ETH % 8.23%
-0.24%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NatronZ (NCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.029009 | $0.024741 | $0.030415 | $0.024741 | $14,999 | - |
| Jun-21 2025 | $0.025126 | $0.023182 | $0.030814 | $0.030814 | $15,161 | - |
| Jun-20 2025 | $0.030434 | $0.023765 | $0.031417 | $0.023765 | $16,624 | - |
| Jun-19 2025 | $0.024262 | $0.023644 | $0.033192 | $0.033192 | $16,068 | - |
| Jun-18 2025 | $0.032529 | $0.022443 | $0.032529 | $0.023374 | $17,019 | - |
| Jun-17 2025 | $0.025188 | $0.021017 | $0.036244 | $0.035134 | $19,580 | - |
| Jun-16 2025 | $0.034893 | $0.030618 | $0.036812 | $0.031275 | $18,687 | - |
| Jun-15 2025 | $0.031993 | $0.031792 | $0.037106 | $0.037106 | $16,656 | - |
| Jun-14 2025 | $0.037722 | $0.030993 | $0.038114 | $0.032305 | $18,997 | - |
| Jun-13 2025 | $0.032546 | $0.032546 | $0.039346 | $0.035048 | $22,512 | - |
| Jun-12 2025 | $0.036931 | $0.035613 | $0.037761 | $0.037579 | $17,421 | - |
| Jun-11 2025 | $0.036694 | $0.036189 | $0.038646 | $0.037269 | $16,566 | - |
| Jun-10 2025 | $0.038256 | $0.03711 | $0.039633 | $0.039205 | $16,051 | - |
| Jun-09 2025 | $0.038436 | $0.036265 | $0.03932 | $0.037861 | $14,530 | - |
| Jun-08 2025 | $0.039505 | $0.036968 | $0.039817 | $0.039817 | $15,547 | - |