Cap Mercado $3.41T
-1.52%
Volume 24h $378.21B
38.15%
BTC % 54.9%
-0.2%
ETH % 11.02%
0.18%
Moedas
33.673
+2
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de NatronZ (NCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.069505 | $0.069505 | $0.07402 | $0.07362 | $21,038 | - |
| Nov-15 2025 | $0.072808 | $0.068607 | $0.074541 | $0.069123 | $21,514 | - |
| Nov-14 2025 | $0.068765 | $0.068765 | $0.072078 | $0.071326 | $23,979 | - |
| Nov-13 2025 | $0.072727 | $0.068062 | $0.074442 | $0.070954 | $23,084 | - |
| Nov-12 2025 | $0.070491 | $0.069964 | $0.074587 | $0.073567 | $20,270 | - |
| Nov-11 2025 | $0.073315 | $0.07051 | $0.076784 | $0.072658 | $23,213 | - |
| Nov-10 2025 | $0.072402 | $0.072227 | $0.075601 | $0.074713 | $22,632 | - |
| Nov-09 2025 | $0.073998 | $0.070628 | $0.075539 | $0.072381 | $23,732 | - |
| Nov-08 2025 | $0.071891 | $0.07125 | $0.075469 | $0.07487 | $24,015 | - |
| Nov-07 2025 | $0.075787 | $0.069523 | $0.075787 | $0.069523 | $23,793 | - |
| Nov-06 2025 | $0.068917 | $0.068734 | $0.074744 | $0.074744 | $20,881 | - |
| Nov-05 2025 | $0.075227 | $0.068286 | $0.076445 | $0.068286 | $22,629 | - |
| Nov-04 2025 | $0.068941 | $0.068762 | $0.077852 | $0.077852 | $21,224 | - |
| Nov-03 2025 | $0.076496 | $0.075017 | $0.079487 | $0.076449 | $27,230 | - |
| Nov-02 2025 | $0.075646 | $0.075414 | $0.081658 | $0.081658 | $26,357 | - |