Cap Mercado $4.09T -2.72%
Volume 24h $366.45B -3.24%
BTC % 55.2% 0.23%
ETH % 12.29% -1.3%
Moedas 32.814 +17
Trocas 885
Última atualização 2 Minutos atrás
NatronZ NCOIN

Preços históricos de NatronZ (NCOIN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.032749 $0.031497 $0.033403 $0.032669 $12,095 -
Aug-17 2025 $0.032156 $0.031544 $0.033484 $0.031733 $11,619 -
Aug-16 2025 $0.032156 $0.030936 $0.03344 $0.03344 $12,305 -
Aug-15 2025 $0.032853 $0.031531 $0.033439 $0.031894 $12,277 -
Aug-14 2025 $0.032355 $0.031613 $0.033343 $0.033228 $12,952 -
Aug-13 2025 $0.032675 $0.031727 $0.033586 $0.032002 $14,265 -
Aug-12 2025 $0.032445 $0.031762 $0.033858 $0.033045 $12,124 -
Aug-11 2025 $0.032433 $0.031763 $0.033775 $0.032224 $12,890 -
Aug-10 2025 $0.032678 $0.030843 $0.03383 $0.033076 $12,640 -
Aug-09 2025 $0.032682 $0.03113 $0.033211 $0.031269 $13,222 -
Aug-08 2025 $0.0319 $0.031287 $0.033589 $0.032835 $12,506 -
Aug-07 2025 $0.032085 $0.030821 $0.032958 $0.03115 $12,721 -
Aug-06 2025 $0.031738 $0.030518 $0.032567 $0.031743 $12,582 -
Aug-05 2025 $0.03156 $0.030074 $0.032655 $0.031157 $12,144 -
Aug-04 2025 $0.031233 $0.03022 $0.032285 $0.031338 $11,848 -

Análise histórica e de mercado do preço de NatronZ (NCOIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 390 dias, a partir do dia 25-07-2024.