Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Namecoin (NMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.1126 | $1.0955 | $1.1342 | $1.1239 | $10,781 | $16,395,922 |
| Jun-21 2025 | $1.1593 | $1.1323 | $1.1936 | $1.1342 | $10,889 | $17,084,568 |
| Jun-20 2025 | $1.1332 | $1.1324 | $1.1623 | $1.1544 | $5,208 | $16,700,062 |
| Jun-19 2025 | $1.1595 | $1.1255 | $1.1884 | $1.1272 | $7,064 | $17,087,635 |
| Jun-18 2025 | $1.1275 | $1.1202 | $1.1303 | $1.1236 | $5,259 | $16,615,507 |
| Jun-17 2025 | $1.1227 | $1.1223 | $1.1355 | $1.1273 | $4,376 | $16,545,667 |
| Jun-16 2025 | $1.1395 | $1.1275 | $1.1501 | $1.1285 | $4,247 | $16,792,383 |
| Jun-15 2025 | $1.1263 | $1.1211 | $1.1337 | $1.1259 | $4,299 | $16,598,569 |
| Jun-14 2025 | $1.1265 | $1.1226 | $1.1342 | $1.1332 | $4,501 | $16,601,059 |
| Jun-13 2025 | $1.1363 | $1.1210 | $1.1378 | $1.1336 | $4,546 | $16,745,549 |
| Jun-12 2025 | $1.1425 | $1.1225 | $1.1480 | $1.1378 | $6,299 | $16,836,726 |
| Jun-11 2025 | $1.1354 | $1.1323 | $1.1594 | $1.1594 | $27,788 | $16,731,808 |
| Jun-10 2025 | $1.1588 | $1.1349 | $1.1687 | $1.1687 | $4,972 | $17,077,989 |
| Jun-09 2025 | $1.1661 | $1.1411 | $1.1878 | $1.1545 | $6,318 | $17,185,192 |
| Jun-08 2025 | $1.1573 | $1.1111 | $1.1657 | $1.1131 | $7,333 | $17,055,179 |