Cap Mercado $3.50T
0.42%
Volume 24h $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
Moedas
34.046
+10
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Namecoin (NMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $1.0729 | $1.0312 | $1.0760 | $1.0353 | $5,055 | $15,812,089 |
| Jan-13 2026 | $1.0367 | $0.9928 | $1.0367 | $0.9949 | $19,204 | $15,277,762 |
| Jan-12 2026 | $0.9941 | $0.984579 | $0.9987 | $0.984579 | $18,386 | $14,650,703 |
| Jan-11 2026 | $0.983074 | $0.981927 | $0.985972 | $0.982344 | $17,884 | $14,486,973 |
| Jan-10 2026 | $0.982645 | $0.982422 | $0.984065 | $0.983217 | $17,217 | $14,480,654 |
| Jan-09 2026 | $0.983564 | $0.980977 | $1.0012 | $1.0008 | $17,760 | $14,494,203 |
| Jan-08 2026 | $1.0019 | $0.875359 | $1.0116 | $0.98036 | $27,075 | $14,765,239 |
| Jan-07 2026 | $0.979924 | $0.978292 | $0.9965 | $0.9965 | $17,845 | $14,440,554 |
| Jan-06 2026 | $0.9959 | $0.988656 | $0.9989 | $0.9972 | $18,681 | $14,676,799 |
| Jan-05 2026 | $0.9988 | $0.988491 | $1.0029 | $0.988491 | $18,552 | $14,719,809 |
| Jan-04 2026 | $0.98343 | $0.929984 | $0.9911 | $0.929984 | $18,584 | $14,492,227 |
| Jan-03 2026 | $0.924936 | $0.915488 | $0.983331 | $0.963139 | $24,415 | $13,630,236 |
| Jan-02 2026 | $0.964188 | $0.954367 | $0.96488 | $0.958505 | $17,190 | $14,208,668 |
| Jan-01 2026 | $0.958203 | $0.915695 | $0.970601 | $0.915695 | $20,316 | $14,120,468 |
| Dec-31 2025 | $0.941411 | $0.899595 | $0.953609 | $0.934497 | $20,331 | $13,873,011 |