Cap Mercado $76.29T
94.85%
Volume 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Namecoin (NMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.2790 | $1.2635 | $1.3196 | $1.3196 | $9,740 | $18,848,904 |
| Jul-14 2025 | $1.3310 | $1.2413 | $1.3505 | $1.2480 | $13,877 | $19,615,502 |
| Jul-13 2025 | $1.2450 | $1.2257 | $1.2479 | $1.2273 | $4,587 | $18,346,967 |
| Jul-12 2025 | $1.2274 | $1.2075 | $1.2274 | $1.2095 | $4,805 | $18,087,795 |
| Jul-11 2025 | $1.2110 | $1.1895 | $1.2168 | $1.1978 | $6,417 | $17,846,854 |
| Jul-10 2025 | $1.1999 | $1.1456 | $1.1999 | $1.1495 | $5,090 | $17,682,295 |
| Jul-09 2025 | $1.1480 | $1.1215 | $1.1480 | $1.1215 | $5,688 | $16,918,453 |
| Jul-08 2025 | $1.1222 | $1.1162 | $1.1248 | $1.1215 | $4,415 | $16,538,368 |
| Jul-07 2025 | $1.1199 | $1.1140 | $1.1311 | $1.1300 | $4,538 | $16,504,594 |
| Jul-06 2025 | $1.1287 | $1.1149 | $1.1300 | $1.1200 | $5,685 | $16,633,549 |
| Jul-05 2025 | $1.1206 | $1.1178 | $1.1367 | $1.1356 | $4,413 | $16,514,417 |
| Jul-04 2025 | $1.1411 | $1.1097 | $1.1662 | $1.1243 | $6,562 | $16,817,034 |
| Jul-03 2025 | $1.1325 | $1.1206 | $1.1351 | $1.1351 | $4,018 | $16,689,200 |
| Jul-02 2025 | $1.1357 | $1.0860 | $1.1357 | $1.1103 | $26,167 | $16,737,091 |
| Jul-01 2025 | $1.1163 | $1.1163 | $1.1352 | $1.1317 | $4,976 | $16,451,707 |