Cap Mercado $3.63T
-0.32%
Volume 24h $257.12B
0.19%
BTC % 58.99%
-0.61%
ETH % 9.06%
3.42%
Moedas
31.970
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Namecoin (NMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $1.1777 | $1.1533 | $1.1777 | $1.1631 | $4,703 | $17,356,425 |
| May-27 2025 | $1.1628 | $1.1581 | $1.1924 | $1.1916 | $4,782 | $17,136,299 |
| May-26 2025 | $1.1911 | $1.1861 | $1.2074 | $1.1906 | $4,448 | $17,553,262 |
| May-25 2025 | $1.1818 | $1.1668 | $1.1988 | $1.1720 | $7,358 | $17,416,294 |
| May-24 2025 | $1.1703 | $1.1609 | $1.1824 | $1.1797 | $5,036 | $17,246,665 |
| May-23 2025 | $1.1783 | $1.1170 | $1.1862 | $1.1614 | $9,843 | $17,364,943 |
| May-22 2025 | $1.1598 | $1.1225 | $1.1607 | $1.1225 | $5,222 | $17,092,689 |
| May-21 2025 | $1.1152 | $1.0887 | $1.1152 | $1.0887 | $22,988 | $16,435,415 |
| May-20 2025 | $1.0482 | $1.0408 | $1.1208 | $1.1178 | $9,341 | $15,447,259 |
| May-19 2025 | $1.1134 | $1.0783 | $1.1169 | $1.1169 | $6,852 | $16,408,503 |
| May-18 2025 | $1.1008 | $1.0838 | $1.1050 | $1.0884 | $6,164 | $16,222,352 |
| May-17 2025 | $1.0869 | $1.0846 | $1.1112 | $1.1094 | $4,047 | $16,017,616 |
| May-16 2025 | $1.1092 | $1.1092 | $1.1444 | $1.1131 | $8,464 | $16,346,560 |
| May-15 2025 | $1.1118 | $1.0615 | $1.1129 | $1.0754 | $4,376 | $16,385,074 |
| May-14 2025 | $1.0760 | $1.0750 | $1.1123 | $1.1123 | $4,364 | $15,856,613 |