Cap Mercado $2.39T
-1.92%
Volume 24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
Moedas
34.257
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Namecoin (NMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.844337 | $0.837442 | $0.845325 | $0.842216 | $15,857 | $12,442,501 |
| Feb-22 2026 | $0.841955 | $0.841151 | $0.84716 | $0.846185 | $15,054 | $12,407,400 |
| Feb-21 2026 | $0.844549 | $0.841105 | $0.849201 | $0.843247 | $15,726 | $12,445,626 |
| Feb-20 2026 | $0.844003 | $0.832129 | $0.844003 | $0.832129 | $15,192 | $12,437,578 |
| Feb-19 2026 | $0.831229 | $0.826746 | $0.833436 | $0.831021 | $14,904 | $12,249,334 |
| Feb-18 2026 | $0.829816 | $0.829397 | $0.842287 | $0.840418 | $15,272 | $12,228,508 |
| Feb-17 2026 | $0.839718 | $0.838705 | $0.852057 | $0.849832 | $15,412 | $12,374,428 |
| Feb-16 2026 | $0.849666 | $0.840689 | $0.866252 | $0.860842 | $16,804 | $12,521,021 |
| Feb-15 2026 | $0.858237 | $0.856948 | $0.876601 | $0.866496 | $15,574 | $12,647,324 |
| Feb-14 2026 | $0.867768 | $0.849437 | $0.869542 | $0.855921 | $16,729 | $12,787,783 |
| Feb-13 2026 | $0.854945 | $0.829019 | $0.857559 | $0.855613 | $17,076 | $12,598,812 |
| Feb-12 2026 | $0.853575 | $0.851353 | $0.869111 | $0.864539 | $15,252 | $12,578,623 |
| Feb-11 2026 | $0.864118 | $0.858336 | $0.874077 | $0.859068 | $17,152 | $12,733,998 |
| Feb-10 2026 | $0.858491 | $0.819529 | $0.86684 | $0.819529 | $19,641 | $12,651,073 |
| Feb-09 2026 | $0.82076 | $0.809289 | $0.82524 | $0.821831 | $15,512 | $12,095,055 |