Cap Mercado $4.12T
-0.66%
Volume 24h $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
Moedas
32.839
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Namecoin (NMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $1.4854 | $1.4763 | $1.6334 | $1.4829 | $17,592 | $21,890,700 |
| Aug-20 2025 | $1.4818 | $1.3805 | $1.7599 | $1.3805 | $36,561 | $21,836,986 |
| Aug-19 2025 | $1.3792 | $1.3762 | $1.3925 | $1.3869 | $5,464 | $20,325,464 |
| Aug-18 2025 | $1.3885 | $1.3041 | $1.4138 | $1.4138 | $25,486 | $20,461,585 |
| Aug-17 2025 | $1.4165 | $1.3195 | $1.7026 | $1.3195 | $115,669 | $20,875,571 |
| Aug-16 2025 | $1.3177 | $1.2744 | $1.3191 | $1.2790 | $7,543 | $19,418,310 |
| Aug-15 2025 | $1.2782 | $1.2723 | $1.3199 | $1.2740 | $9,535 | $18,837,469 |
| Aug-14 2025 | $1.2736 | $1.2446 | $1.2829 | $1.2594 | $9,244 | $18,768,422 |
| Aug-13 2025 | $1.2506 | $1.2287 | $1.2530 | $1.2357 | $4,832 | $18,430,813 |
| Aug-12 2025 | $1.2343 | $1.2034 | $1.2343 | $1.2151 | $5,408 | $18,189,188 |
| Aug-11 2025 | $1.2162 | $1.2137 | $1.2468 | $1.2139 | $4,917 | $17,923,779 |
| Aug-10 2025 | $1.2133 | $1.1981 | $1.2133 | $1.2031 | $6,072 | $17,880,311 |
| Aug-09 2025 | $1.2232 | $1.1997 | $1.2525 | $1.2037 | $5,293 | $18,026,382 |
| Aug-08 2025 | $1.2043 | $1.1850 | $1.2129 | $1.2110 | $7,275 | $17,747,279 |
| Aug-07 2025 | $1.2097 | $1.2093 | $1.2397 | $1.2143 | $5,904 | $17,827,727 |