Cap Mercado $4.30T
1.59%
Volume 24h $323.05B
0.65%
BTC % 53.43%
-0.46%
ETH % 12.66%
1.5%
Moedas
33.121
+17
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Namecoin (NMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $1.3861 | $1.3578 | $1.3869 | $1.3817 | $22,048 | $20,426,438 |
| Sep-10 2025 | $1.3876 | $1.3588 | $1.4795 | $1.4755 | $8,719 | $20,449,213 |
| Sep-09 2025 | $1.4787 | $1.4690 | $1.4981 | $1.4970 | $5,536 | $21,791,735 |
| Sep-08 2025 | $1.4968 | $1.3811 | $1.6148 | $1.3879 | $14,777 | $22,058,813 |
| Sep-07 2025 | $1.3912 | $1.3520 | $1.3912 | $1.3520 | $5,423 | $20,502,197 |
| Sep-06 2025 | $1.3514 | $1.3496 | $1.3565 | $1.3519 | $4,930 | $19,915,407 |
| Sep-05 2025 | $1.3499 | $1.3499 | $1.3645 | $1.3613 | $6,110 | $19,893,818 |
| Sep-04 2025 | $1.3598 | $1.3505 | $1.3617 | $1.3563 | $11,636 | $20,038,674 |
| Sep-03 2025 | $1.3540 | $1.3526 | $1.3925 | $1.3925 | $5,726 | $19,953,927 |
| Sep-02 2025 | $1.3967 | $1.3837 | $1.3990 | $1.3988 | $7,602 | $20,582,583 |
| Sep-01 2025 | $1.3999 | $1.3226 | $1.3999 | $1.3374 | $39,101 | $20,630,704 |
| Aug-31 2025 | $1.3416 | $1.3360 | $1.3455 | $1.3418 | $4,860 | $19,771,619 |
| Aug-30 2025 | $1.3437 | $1.3404 | $1.4005 | $1.4000 | $15,106 | $19,802,305 |
| Aug-29 2025 | $1.4036 | $1.3319 | $1.4125 | $1.3403 | $8,717 | $20,684,172 |
| Aug-28 2025 | $1.3379 | $1.3247 | $1.3451 | $1.3247 | $5,945 | $19,716,441 |