Cap Mercado $2.61T
0.31%
Volume 24h $179.48B
-18.62%
BTC % 54.12%
-0.03%
ETH % 9.93%
-0.1%
Moedas
34.359
+1
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Mystic Land Coin (MYTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.049999 | $0.049998 | $0.051404 | $0.050001 | $1,204 | - |
| Mar-18 2026 | $0.050001 | $0.050001 | $0.050016 | $0.050008 | - | - |
| Mar-17 2026 | $0.049996 | $0.049996 | $0.052503 | $0.051996 | $2,083 | - |
| Mar-16 2026 | $0.050198 | $0.050195 | $0.05191 | $0.05191 | $1,874 | - |
| Mar-15 2026 | $0.051896 | $0.050003 | $0.051906 | $0.050003 | $1,187 | - |
| Mar-14 2026 | $0.050003 | $0.049996 | $0.050012 | $0.050004 | - | - |
| Mar-13 2026 | $0.050003 | $0.049991 | $0.051002 | $0.050802 | $534 | - |
| Mar-12 2026 | $0.051014 | $0.049997 | $0.051912 | $0.05001 | $3,779 | - |
| Mar-11 2026 | $0.050012 | $0.050008 | $0.0513 | $0.050206 | $842 | - |
| Mar-10 2026 | $0.050205 | $0.050003 | $0.052115 | $0.050008 | $3,776 | - |
| Mar-09 2026 | $0.050006 | $0.050006 | $0.052113 | $0.050097 | $5,479 | - |
| Mar-08 2026 | $0.050097 | $0.050097 | $0.050097 | $0.050097 | - | - |
| Mar-07 2026 | $0.050097 | $0.050094 | $0.050099 | $0.050097 | - | - |
| Mar-06 2026 | $0.050102 | $0.049991 | $0.051196 | $0.05 | $1,754 | - |
| Mar-05 2026 | $0.05 | $0.049992 | $0.051209 | $0.051004 | $942 | - |