Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mystic Land Coin (MYTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.064906 | $0.064903 | $0.06612 | $0.06612 | $3,688 | - |
| Oct-24 2025 | $0.066212 | $0.066212 | $0.069218 | $0.068335 | $18,726 | - |
| Oct-23 2025 | $0.067925 | $0.067303 | $0.069128 | $0.06731 | $8,250 | - |
| Oct-22 2025 | $0.067309 | $0.067307 | $0.067344 | $0.067337 | $4,156 | - |
| Oct-21 2025 | $0.067831 | $0.067808 | $0.067868 | $0.067829 | $4,132 | - |
| Oct-20 2025 | $0.067823 | $0.067802 | $0.067861 | $0.067832 | $4,126 | - |
| Oct-19 2025 | $0.067846 | $0.067812 | $0.067847 | $0.067819 | $4,128 | - |
| Oct-18 2025 | $0.067825 | $0.067819 | $0.067861 | $0.067827 | $4,045 | - |
| Oct-17 2025 | $0.067828 | $0.067797 | $0.069914 | $0.06781 | $8,636 | - |
| Oct-16 2025 | $0.067826 | $0.067812 | $0.071129 | $0.070138 | $10,829 | - |
| Oct-15 2025 | $0.069936 | $0.069926 | $0.070453 | $0.069929 | $5,052 | - |
| Oct-14 2025 | $0.069928 | $0.069928 | $0.069987 | $0.06997 | $4,322 | - |
| Oct-13 2025 | $0.069963 | $0.069941 | $0.071198 | $0.071198 | $6,785 | - |
| Oct-12 2025 | $0.069868 | $0.069812 | $0.069881 | $0.06987 | $4,205 | - |
| Oct-11 2025 | $0.069878 | $0.069856 | $0.070632 | $0.070632 | $6,912 | - |