Cap Mercado $3.17T
-1.53%
Volume 24h $141.87B
-20.43%
BTC % 55.06%
0.12%
ETH % 11.14%
0.35%
Moedas
33.867
+1
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Mystic Land Coin (MYTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.061852 | $0.061839 | $0.064447 | $0.061857 | $5,482 | - |
| Dec-25 2025 | $0.061857 | $0.061852 | $0.061872 | $0.061852 | - | - |
| Dec-24 2025 | $0.061859 | $0.061849 | $0.062175 | $0.061861 | $31 | - |
| Dec-23 2025 | $0.061867 | $0.061853 | $0.064861 | $0.062064 | $3,603 | - |
| Dec-22 2025 | $0.062063 | $0.062062 | $0.064173 | $0.063782 | $10,413 | - |
| Dec-21 2025 | $0.061982 | $0.06197 | $0.063473 | $0.063473 | $1,089 | - |
| Dec-20 2025 | $0.063682 | $0.063677 | $0.067277 | $0.067277 | $10,727 | - |
| Dec-19 2025 | $0.067765 | $0.062063 | $0.067765 | $0.062969 | $18,784 | - |
| Dec-18 2025 | $0.062963 | $0.061863 | $0.064866 | $0.061878 | $6,774 | - |
| Dec-17 2025 | $0.061879 | $0.061867 | $0.06549 | $0.06549 | $5,434 | - |
| Dec-16 2025 | $0.065791 | $0.061884 | $0.066494 | $0.061903 | $12,576 | - |
| Dec-15 2025 | $0.061891 | $0.06189 | $0.063098 | $0.061911 | $1,037 | - |
| Dec-14 2025 | $0.061911 | $0.061908 | $0.061934 | $0.06191 | - | - |
| Dec-13 2025 | $0.061921 | $0.061905 | $0.06431 | $0.06431 | $3,445 | - |
| Dec-12 2025 | $0.064516 | $0.063514 | $0.06881 | $0.068105 | $18,264 | - |