Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mystic Land Coin (MYTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.094555 | $0.090044 | $0.095337 | $0.091552 | $17,967 | - |
| Aug-17 2025 | $0.090058 | $0.090036 | $0.09226 | $0.09167 | $11,613 | - |
| Aug-16 2025 | $0.091868 | $0.091868 | $0.095369 | $0.095065 | $21,836 | - |
| Aug-15 2025 | $0.094861 | $0.093833 | $0.096872 | $0.095583 | $28,229 | - |
| Aug-14 2025 | $0.095659 | $0.09373 | $0.103126 | $0.103126 | $35,118 | - |
| Aug-13 2025 | $0.102463 | $0.094388 | $0.102463 | $0.095975 | $35,270 | - |
| Aug-12 2025 | $0.095875 | $0.091889 | $0.096091 | $0.094103 | $30,014 | - |
| Aug-11 2025 | $0.094397 | $0.093131 | $0.099608 | $0.093131 | $34,007 | - |
| Aug-10 2025 | $0.093128 | $0.090112 | $0.093604 | $0.090112 | $22,091 | - |
| Aug-09 2025 | $0.090112 | $0.090099 | $0.090131 | $0.090109 | - | - |
| Aug-08 2025 | $0.090116 | $0.090108 | $0.094529 | $0.094529 | $13,915 | - |
| Aug-07 2025 | $0.094532 | $0.090513 | $0.094532 | $0.093511 | $24,186 | - |
| Aug-06 2025 | $0.093916 | $0.092486 | $0.095726 | $0.094686 | $26,560 | - |
| Aug-05 2025 | $0.094894 | $0.094577 | $0.098695 | $0.098695 | $29,435 | - |
| Aug-04 2025 | $0.099207 | $0.096802 | $0.100395 | $0.0974 | $29,612 | - |