Cap Mercado $2.61T
3.41%
Volume 24h $224.10B
BTC % 54.78%
1.38%
ETH % 9.83%
1.83%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mystic Land Coin (MYTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.055865 | $0.054377 | $0.060882 | $0.058481 | $10,480 | - |
| Feb-06 2026 | $0.059474 | $0.050432 | $0.06015 | $0.050432 | $11,619 | - |
| Feb-05 2026 | $0.052712 | $0.049895 | $0.052712 | $0.051291 | $3,305 | - |
| Feb-04 2026 | $0.051087 | $0.049997 | $0.05443 | $0.05332 | $6,852 | - |
| Feb-03 2026 | $0.053623 | $0.049946 | $0.055554 | $0.054553 | $7,993 | - |
| Feb-02 2026 | $0.055254 | $0.049944 | $0.055968 | $0.052877 | $9,488 | - |
| Feb-01 2026 | $0.050972 | $0.049947 | $0.052553 | $0.05244 | $6,203 | - |
| Jan-31 2026 | $0.050331 | $0.05002 | $0.053217 | $0.052014 | $3,667 | - |
| Jan-30 2026 | $0.052217 | $0.049917 | $0.052916 | $0.051518 | $7,835 | - |
| Jan-29 2026 | $0.050115 | $0.049896 | $0.055141 | $0.053519 | $4,215 | - |
| Jan-28 2026 | $0.054314 | $0.052921 | $0.056123 | $0.056123 | $7,507 | - |
| Jan-27 2026 | $0.056432 | $0.05184 | $0.057234 | $0.05184 | $8,422 | - |
| Jan-26 2026 | $0.052441 | $0.052341 | $0.061134 | $0.061134 | $9,444 | - |
| Jan-25 2026 | $0.059937 | $0.05991 | $0.061299 | $0.059911 | $884 | - |
| Jan-24 2026 | $0.059911 | $0.059899 | $0.059927 | $0.059921 | - | - |