Cap Mercado $2.63T
1.27%
Volume 24h $189.28B
-3.91%
BTC % 54.72%
0.29%
ETH % 10.05%
-0.59%
Moedas
34.478
+6
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Mystic Land Coin (MYTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.05029 | $0.050001 | $0.051496 | $0.050001 | $2,693 | - |
| Apr-08 2026 | $0.049991 | $0.049981 | $0.05069 | $0.049988 | $134 | - |
| Apr-07 2026 | $0.05079 | $0.049986 | $0.051087 | $0.049991 | $370 | - |
| Apr-06 2026 | $0.049991 | $0.049991 | $0.052278 | $0.052278 | $3,608 | - |
| Apr-05 2026 | $0.051879 | $0.049982 | $0.051879 | $0.049989 | $298 | - |
| Apr-04 2026 | $0.049989 | $0.049981 | $0.049992 | $0.049987 | - | - |
| Apr-03 2026 | $0.04999 | $0.04998 | $0.050889 | $0.050889 | $1,149 | - |
| Apr-02 2026 | $0.050494 | $0.049984 | $0.051589 | $0.049984 | $2,268 | - |
| Apr-01 2026 | $0.049984 | $0.049952 | $0.049984 | $0.049953 | - | - |
| Mar-31 2026 | $0.049945 | $0.049945 | $0.051853 | $0.049963 | $1,339 | - |
| Mar-30 2026 | $0.049956 | $0.049952 | $0.05186 | $0.051263 | $3,182 | - |
| Mar-29 2026 | $0.04996 | $0.049955 | $0.049977 | $0.049961 | - | - |
| Mar-28 2026 | $0.049956 | $0.049956 | $0.05127 | $0.05127 | $1,288 | - |
| Mar-27 2026 | $0.050965 | $0.049969 | $0.051071 | $0.049976 | $1,448 | - |
| Mar-26 2026 | $0.04997 | $0.049966 | $0.050865 | $0.049979 | $229 | - |