Cap Mercado $2.42T
-1.37%
Volume 24h $186.22B
-12.52%
BTC % 53.85%
0.2%
ETH % 9.48%
-0.94%
Moedas
34.287
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mystic Land Coin (MYTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.049992 | $0.049992 | $0.051704 | $0.050602 | $1,998 | - |
| Feb-26 2026 | $0.050001 | $0.049998 | $0.050107 | $0.050014 | $59 | - |
| Feb-25 2026 | $0.050012 | $0.049987 | $0.051822 | $0.050704 | $2,604 | - |
| Feb-24 2026 | $0.051004 | $0.049975 | $0.052306 | $0.051782 | $3,118 | - |
| Feb-23 2026 | $0.049984 | $0.049978 | $0.051292 | $0.049984 | $2,201 | - |
| Feb-22 2026 | $0.049991 | $0.049976 | $0.05139 | $0.050091 | $848 | - |
| Feb-21 2026 | $0.050091 | $0.050075 | $0.050091 | $0.050075 | - | - |
| Feb-20 2026 | $0.050086 | $0.049981 | $0.052487 | $0.051879 | $3,616 | - |
| Feb-19 2026 | $0.05008 | $0.049974 | $0.051375 | $0.049977 | $292 | - |
| Feb-18 2026 | $0.049981 | $0.04997 | $0.051376 | $0.051376 | $697 | - |
| Feb-17 2026 | $0.051383 | $0.049971 | $0.05557 | $0.049977 | $3,741 | - |
| Feb-16 2026 | $0.049976 | $0.049969 | $0.05137 | $0.049974 | $396 | - |
| Feb-15 2026 | $0.049974 | $0.049971 | $0.049998 | $0.049975 | - | - |
| Feb-14 2026 | $0.049976 | $0.049973 | $0.052289 | $0.05007 | $2,390 | - |
| Feb-13 2026 | $0.050375 | $0.049959 | $0.052355 | $0.051149 | $4,498 | - |