Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mystic Land Coin (MYTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.071129 | $0.070725 | $0.077243 | $0.077243 | $14,955 | - |
| Oct-03 2025 | $0.077331 | $0.074049 | $0.078555 | $0.07755 | $22,329 | - |
| Oct-02 2025 | $0.077934 | $0.074434 | $0.078552 | $0.077251 | $22,501 | - |
| Oct-01 2025 | $0.075542 | $0.07191 | $0.076144 | $0.073105 | $21,863 | - |
| Sep-30 2025 | $0.072509 | $0.07201 | $0.077444 | $0.077153 | $19,914 | - |
| Sep-29 2025 | $0.07693 | $0.070612 | $0.077636 | $0.071716 | $18,641 | - |
| Sep-28 2025 | $0.072113 | $0.070005 | $0.072113 | $0.071032 | $1,914 | - |
| Sep-27 2025 | $0.07102 | $0.07102 | $0.076139 | $0.076139 | $13,068 | - |
| Sep-26 2025 | $0.076232 | $0.07594 | $0.079749 | $0.079142 | $22,699 | - |
| Sep-25 2025 | $0.079435 | $0.070001 | $0.080915 | $0.070023 | $13,537 | - |
| Sep-24 2025 | $0.070024 | $0.070013 | $0.072414 | $0.07002 | $14,319 | - |
| Sep-23 2025 | $0.07003 | $0.070009 | $0.074961 | $0.074961 | $13,113 | - |
| Sep-22 2025 | $0.07496 | $0.074937 | $0.079545 | $0.079545 | $16,981 | - |
| Sep-21 2025 | $0.079429 | $0.079429 | $0.079462 | $0.079431 | $4,816 | - |
| Sep-20 2025 | $0.079441 | $0.079434 | $0.079552 | $0.079552 | $4,829 | - |