Cap Mercado $75.06T
94.76%
Volume 24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Moedas
32.446
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mystic Land Coin (MYTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.310039 | $0.105791 | $0.499457 | $0.499457 | $40,196 | - |
| Jul-14 2025 | $0.499466 | $0.124234 | $0.500056 | $0.127505 | $19,673 | - |
| Jul-13 2025 | $0.131733 | $0.127347 | $0.131762 | $0.127829 | $3,936 | - |
| Jul-12 2025 | $0.128125 | $0.125636 | $0.128744 | $0.12612 | $9,762 | - |
| Jul-11 2025 | $0.126329 | $0.121998 | $0.13183 | $0.123003 | $8,306 | - |
| Jul-10 2025 | $0.122812 | $0.12175 | $0.125866 | $0.125142 | $6,861 | - |
| Jul-09 2025 | $0.125349 | $0.123663 | $0.1271 | $0.125347 | $9,220 | - |
| Jul-08 2025 | $0.125441 | $0.119982 | $0.125922 | $0.122203 | $10,316 | - |
| Jul-07 2025 | $0.123402 | $0.122853 | $0.131573 | $0.131519 | $7,183 | - |
| Jul-06 2025 | $0.131526 | $0.126529 | $0.131529 | $0.127349 | $6,487 | - |
| Jul-05 2025 | $0.127647 | $0.122448 | $0.127647 | $0.122634 | $8,984 | - |
| Jul-04 2025 | $0.122635 | $0.119134 | $0.128236 | $0.127943 | $8,711 | - |
| Jul-03 2025 | $0.131539 | $0.128448 | $0.131777 | $0.131753 | $1,346 | - |
| Jul-02 2025 | $0.131752 | $0.123621 | $0.131817 | $0.123637 | $6,555 | - |
| Jul-01 2025 | $0.123438 | $0.12173 | $0.126461 | $0.125734 | $10,828 | - |