Cap Mercado $4.23T
2.13%
Volume 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mystic Land Coin (MYTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.080197 | $0.080187 | $0.083989 | $0.08319 | $15,000 | - |
| Sep-08 2025 | $0.083798 | $0.083798 | $0.086009 | $0.085925 | $19,875 | - |
| Sep-07 2025 | $0.085024 | $0.085007 | $0.085024 | $0.085014 | - | - |
| Sep-06 2025 | $0.085016 | $0.084981 | $0.085595 | $0.085595 | $52 | - |
| Sep-05 2025 | $0.086006 | $0.086006 | $0.090907 | $0.087102 | $25,669 | - |
| Sep-04 2025 | $0.086 | $0.08591 | $0.087929 | $0.087929 | $7,564 | - |
| Sep-03 2025 | $0.0369 | $0.0369 | $0.036902 | $0.036902 | - | - |
| Sep-02 2025 | $0.036906 | $0.035997 | $0.036924 | $0.036001 | $0 | - |
| Sep-01 2025 | $0.035998 | $0.035996 | $0.089703 | $0.086132 | $8,309 | - |
| Aug-31 2025 | $0.059994 | $0.059994 | $0.060018 | $0.060018 | - | - |
| Aug-30 2025 | $0.060007 | $0.059992 | $0.085028 | $0.085009 | $1 | - |
| Aug-29 2025 | $0.085006 | $0.084996 | $0.086607 | $0.086305 | $3,999 | - |
| Aug-28 2025 | $0.086499 | $0.086302 | $0.090622 | $0.089899 | $26,683 | - |
| Aug-27 2025 | $0.090299 | $0.090198 | $0.093699 | $0.093699 | $30,262 | - |
| Aug-26 2025 | $0.095006 | $0.089802 | $0.095006 | $0.090619 | $34,420 | - |