Cap Mercado $2.19T
-1685.33%
Volume 24h $120.66B
4.14%
BTC % 53.41%
94.43%
ETH % 12.72%
94.41%
Moedas
28.772
+31
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mystic Land Coin (MYTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.12078 | $0.119589 | $0.127089 | $0.125203 | $76,605 | - |
| Sep-15 2024 | $0.12542 | $0.12542 | $0.130235 | $0.129226 | $60,620 | - |
| Sep-14 2024 | $0.129228 | $0.128135 | $0.137507 | $0.137507 | $58,731 | - |
| Sep-13 2024 | $0.136374 | $0.132081 | $0.136374 | $0.132605 | $77,584 | - |
| Sep-12 2024 | $0.131956 | $0.126211 | $0.131956 | $0.126211 | $87,169 | - |
| Sep-11 2024 | $0.126533 | $0.122997 | $0.130695 | $0.130312 | $76,619 | - |
| Sep-10 2024 | $0.130005 | $0.127805 | $0.132602 | $0.130541 | $81,883 | - |
| Sep-09 2024 | $0.13112 | $0.127087 | $0.134046 | $0.127087 | $86,645 | - |
| Sep-08 2024 | $0.126292 | $0.125692 | $0.129181 | $0.125692 | $74,973 | - |
| Sep-07 2024 | $0.124386 | $0.120965 | $0.127095 | $0.122164 | $77,729 | - |
| Sep-06 2024 | $0.119657 | $0.11793 | $0.132169 | $0.129658 | $90,805 | - |
| Sep-05 2024 | $0.128879 | $0.126801 | $0.136389 | $0.136389 | $88,731 | - |
| Sep-04 2024 | $0.136689 | $0.126073 | $0.136689 | $0.132289 | $100,327 | - |
| Sep-03 2024 | $0.131689 | $0.131361 | $0.1378 | $0.137127 | $88,636 | - |
| Sep-02 2024 | $0.138543 | $0.133899 | $0.13939 | $0.133912 | $92,476 | - |