Cap Mercado $2.23T
-2.01%
Volume 24h $135.46B
-2.86%
BTC % 52.16%
-1.13%
ETH % 14.38%
0.83%
Moedas
28.465
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mystic Land Coin (MYTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.133501 | $0.115836 | $0.133501 | $0.117574 | $117,289 | - |
| Aug-12 2024 | $0.115515 | $0.110743 | $0.117129 | $0.111808 | $104,261 | - |
| Aug-11 2024 | $0.11182 | $0.1075 | $0.115224 | $0.114319 | $81,603 | - |
| Aug-10 2024 | $0.113523 | $0.110448 | $0.114837 | $0.112054 | $73,949 | - |
| Aug-09 2024 | $0.110066 | $0.025904 | $0.132138 | $0.13005 | $31,222 | - |
| Aug-08 2024 | $0.133248 | $0.120218 | $0.133248 | $0.120218 | $106,915 | - |
| Aug-07 2024 | $0.119622 | $0.110053 | $0.12018 | $0.110053 | $118,868 | - |
| Aug-06 2024 | $0.111564 | $0.098132 | $0.112052 | $0.098132 | $116,381 | - |
| Aug-05 2024 | $0.099794 | $0.090441 | $0.110463 | $0.110463 | $99,984 | - |
| Aug-04 2024 | $0.111979 | $0.111979 | $0.123846 | $0.119654 | $81,843 | - |
| Aug-03 2024 | $0.118941 | $0.118941 | $0.126756 | $0.125835 | $89,603 | - |
| Aug-02 2024 | $0.125949 | $0.125949 | $0.13589 | $0.13507 | $105,252 | - |
| Aug-01 2024 | $0.133275 | $0.129101 | $0.136827 | $0.133893 | $104,909 | - |
| Jul-31 2024 | $0.133371 | $0.128977 | $0.136388 | $0.129075 | $96,936 | - |
| Jul-30 2024 | $0.129674 | $0.127181 | $0.131278 | $0.129064 | $101,484 | - |