Cap Mercado $2.22T
1.51%
Volume 24h $73.59B
BTC % 52.61%
0.17%
ETH % 13.61%
0.8%
Moedas
28.651
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mystic Land Coin (MYTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.136875 | $0.129688 | $0.13719 | $0.132824 | $101,596 | - |
| Aug-29 2024 | $0.132802 | $0.127727 | $0.139642 | $0.12804 | $98,673 | - |
| Aug-28 2024 | $0.127515 | $0.12394 | $0.13254 | $0.125229 | $107,322 | - |
| Aug-27 2024 | $0.12434 | $0.123148 | $0.134884 | $0.134884 | $86,275 | - |
| Aug-26 2024 | $0.134531 | $0.133756 | $0.137053 | $0.137049 | $91,891 | - |
| Aug-25 2024 | $0.135467 | $0.131766 | $0.135467 | $0.133158 | $72,691 | - |
| Aug-24 2024 | $0.132364 | $0.13158 | $0.140232 | $0.140232 | $58,510 | - |
| Aug-23 2024 | $0.140209 | $0.134125 | $0.140235 | $0.134125 | $75,907 | - |
| Aug-22 2024 | $0.133704 | $0.133704 | $0.140161 | $0.140125 | $44,230 | - |
| Aug-21 2024 | $0.140139 | $0.140102 | $0.140195 | $0.140102 | - | - |
| Aug-20 2024 | $0.140122 | $0.136942 | $0.140286 | $0.136942 | $21,570 | - |
| Aug-19 2024 | $0.136371 | $0.131201 | $0.137643 | $0.131201 | $94,939 | - |
| Aug-18 2024 | $0.134723 | $0.13423 | $0.137925 | $0.136133 | $74,599 | - |
| Aug-17 2024 | $0.136424 | $0.135525 | $0.140492 | $0.140442 | $41,444 | - |
| Aug-16 2024 | $0.140428 | $0.131121 | $0.140483 | $0.131715 | $89,378 | - |