Cap Mercado $2.57T
-0.63%
Volume 24h $152.50B
9.01%
BTC % 51.31%
-0.97%
ETH % 15.44%
1.49%
Moedas
28.282
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.131123 | $0.125009 | $0.131123 | $0.125908 | $79,999 | - |
Jul-27 2024 | $0.128524 | $0.128524 | $0.140124 | $0.140124 | $70,654 | - |
Jul-26 2024 | $0.140118 | $0.140068 | $0.140118 | $0.140068 | - | - |
Jul-25 2024 | $0.140098 | $0.128509 | $0.140098 | $0.131774 | $115,247 | - |
Jul-24 2024 | $0.131588 | $0.131482 | $0.136948 | $0.136419 | $87,374 | - |
Jul-23 2024 | $0.136412 | $0.133918 | $0.140468 | $0.140468 | $92,627 | - |
Jul-22 2024 | $0.140455 | $0.140401 | $0.140485 | $0.140424 | - | - |
Jul-21 2024 | $0.140416 | $0.140249 | $0.140486 | $0.140265 | $50 | - |
Jul-20 2024 | $0.140267 | $0.138845 | $0.140501 | $0.140501 | $11,591 | - |
Jul-19 2024 | $0.140486 | $0.133967 | $0.140499 | $0.135375 | $57,864 | - |
Jul-18 2024 | $0.136086 | $0.132707 | $0.138585 | $0.136398 | $87,788 | - |
Jul-17 2024 | $0.136313 | $0.13553 | $0.141153 | $0.14089 | $57,432 | - |
Jul-16 2024 | $0.140835 | $0.131065 | $0.140875 | $0.140194 | $70,546 | - |
Jul-15 2024 | $0.140178 | $0.135249 | $0.140185 | $0.140146 | $79,773 | - |
Jul-14 2024 | $0.140143 | $0.133965 | $0.140437 | $0.140437 | $55,880 | - |