Cap Mercado $2.59T
4.73%
Volume 24h $140.18B
-27.95%
BTC % 51.78%
0.34%
ETH % 15.17%
-0.06%
Moedas
28.259
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mystic Land Coin (MYTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.140098 | $0.128509 | $0.140098 | $0.131774 | $115,247 | - |
| Jul-24 2024 | $0.131588 | $0.131482 | $0.136948 | $0.136419 | $87,374 | - |
| Jul-23 2024 | $0.136412 | $0.133918 | $0.140468 | $0.140468 | $92,627 | - |
| Jul-22 2024 | $0.140455 | $0.140401 | $0.140485 | $0.140424 | - | - |
| Jul-21 2024 | $0.140416 | $0.140249 | $0.140486 | $0.140265 | $50 | - |
| Jul-20 2024 | $0.140267 | $0.138845 | $0.140501 | $0.140501 | $11,591 | - |
| Jul-19 2024 | $0.140486 | $0.133967 | $0.140499 | $0.135375 | $57,864 | - |
| Jul-18 2024 | $0.136086 | $0.132707 | $0.138585 | $0.136398 | $87,788 | - |
| Jul-17 2024 | $0.136313 | $0.13553 | $0.141153 | $0.14089 | $57,432 | - |
| Jul-16 2024 | $0.140835 | $0.131065 | $0.140875 | $0.140194 | $70,546 | - |
| Jul-15 2024 | $0.140178 | $0.135249 | $0.140185 | $0.140146 | $79,773 | - |
| Jul-14 2024 | $0.140143 | $0.133965 | $0.140437 | $0.140437 | $55,880 | - |
| Jul-13 2024 | $0.13832 | $0.13723 | $0.140313 | $0.14025 | $23,744 | - |
| Jul-12 2024 | $0.140235 | $0.134498 | $0.140239 | $0.136006 | $88,608 | - |
| Jul-11 2024 | $0.136105 | $0.136105 | $0.140132 | $0.136784 | $24,573 | - |