Cap Mercado $2.29T
-0.42%
Volume 24h $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mystic Land Coin (MYTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.100894 | $0.100796 | $0.104314 | $0.104314 | $42,714 | - |
| Oct-04 2024 | $0.104103 | $0.100388 | $0.105686 | $0.101508 | $62,393 | - |
| Oct-03 2024 | $0.101988 | $0.097086 | $0.10199 | $0.097168 | $75,140 | - |
| Oct-02 2024 | $0.097277 | $0.096378 | $0.103798 | $0.098079 | $70,747 | - |
| Oct-01 2024 | $0.098181 | $0.097186 | $0.108676 | $0.10667 | $68,193 | - |
| Sep-30 2024 | $0.107065 | $0.105403 | $0.111618 | $0.111618 | $67,891 | - |
| Sep-29 2024 | $0.111325 | $0.111325 | $0.113004 | $0.112416 | $45,055 | - |
| Sep-28 2024 | $0.111913 | $0.111913 | $0.11531 | $0.113722 | $33,587 | - |
| Sep-27 2024 | $0.113929 | $0.10763 | $0.113929 | $0.10763 | $52,626 | - |
| Sep-26 2024 | $0.107607 | $0.098671 | $0.108427 | $0.099575 | $50,149 | - |
| Sep-25 2024 | $0.100713 | $0.100713 | $0.105203 | $0.104894 | $43,409 | - |
| Sep-24 2024 | $0.105505 | $0.099198 | $0.107191 | $0.100016 | $58,845 | - |
| Sep-23 2024 | $0.100292 | $0.099211 | $0.11029 | $0.108123 | $58,163 | - |
| Sep-22 2024 | $0.10912 | $0.109069 | $0.113022 | $0.113022 | $51,577 | - |
| Sep-21 2024 | $0.112527 | $0.112527 | $0.115706 | $0.115317 | $49,696 | - |