Cap Mercado $3.92T
-1.32%
Volume 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.00017224 | $0.00017166 | $0.00017583 | $0.00017166 | $160 | - |
Jul-13 2025 | $0.00017166 | $0.00017166 | $0.00017198 | $0.00017191 | - | - |
Jul-12 2025 | $0.00017191 | $0.00017191 | $0.00017191 | $0.00017191 | - | - |
Jul-11 2025 | $0.00017191 | $0.00017071 | $0.00017191 | $0.00017071 | - | - |
Jul-10 2025 | $0.00017071 | $0.0001648 | $0.00017071 | $0.0001648 | - | - |
Jul-09 2025 | $0.0001648 | $0.00016419 | $0.0001648 | $0.00016419 | - | - |
Jul-08 2025 | $0.00016419 | $0.00016419 | $0.00016419 | $0.00016419 | - | - |
Jul-07 2025 | $0.00016419 | $0.00016326 | $0.00016485 | $0.00016326 | $34 | - |
Jul-06 2025 | $0.00016326 | $0.00016326 | $0.00016326 | $0.00016326 | - | - |
Jul-05 2025 | $0.00016326 | $0.00016232 | $0.00016326 | $0.00016232 | - | - |
Jul-04 2025 | $0.00016232 | $0.00016232 | $0.00016486 | $0.00016486 | - | - |
Jul-03 2025 | $0.00016486 | $0.00016486 | $0.0001652 | $0.0001652 | - | - |
Jul-02 2025 | $0.0001652 | $0.0001633 | $0.0001652 | $0.0001633 | - | - |
Jul-01 2025 | $0.0001633 | $0.0001633 | $0.0001633 | $0.0001633 | - | - |
Jun-30 2025 | $0.0001633 | $0.00016089 | $0.0001633 | $0.00016089 | - | - |