Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MyBricks ($BRICKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00020215 | $0.00019229 | $0.00020215 | $0.00019552 | - | - |
| Aug-19 2025 | $0.00019552 | $0.00019295 | $0.00019647 | $0.00019295 | - | - |
| Aug-18 2025 | $0.00019295 | $0.00019295 | $0.00019902 | $0.00019902 | - | - |
| Aug-17 2025 | $0.00019902 | $0.00019902 | $0.00020082 | $0.00020082 | - | - |
| Aug-16 2025 | $0.00020082 | $0.00020082 | $0.00020082 | $0.00020082 | - | - |
| Aug-15 2025 | $0.00020082 | $0.00020082 | $0.00020082 | $0.00020082 | - | - |
| Aug-14 2025 | $0.00020082 | $0.00020038 | $0.00020101 | $0.00020101 | - | - |
| Aug-13 2025 | $0.00020101 | $0.00019904 | $0.00020101 | $0.00019904 | - | - |
| Aug-12 2025 | $0.00019904 | $0.00019093 | $0.00019904 | $0.00019093 | $1 | - |
| Aug-11 2025 | $0.00019093 | $0.00019093 | $0.00019262 | $0.00019262 | - | - |
| Aug-10 2025 | $0.00019262 | $0.00019262 | $0.00019262 | $0.00019262 | - | - |
| Aug-09 2025 | $0.00019262 | $0.00018342 | $0.00019353 | $0.00018342 | - | - |
| Aug-08 2025 | $0.00018342 | $0.00018342 | $0.00018342 | $0.00018342 | - | - |
| Aug-07 2025 | $0.00018342 | $0.00018342 | $0.00018443 | $0.00018443 | - | - |
| Aug-06 2025 | $0.00018443 | $0.00017877 | $0.00018443 | $0.00018116 | - | - |