Cap Mercado $4.13T
0.46%
Volume 24h $355.80B
40.01%
BTC % 55.18%
0.07%
ETH % 12.04%
0.74%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MyBricks ($BRICKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00024629 | $0.00024151 | $0.00024629 | $0.00024151 | - | - |
| Oct-25 2025 | $0.00024151 | $0.00023933 | $0.00024151 | $0.00023933 | - | - |
| Oct-24 2025 | $0.00023933 | $0.0002356 | $0.00023933 | $0.0002356 | - | - |
| Oct-23 2025 | $0.0002356 | $0.00023555 | $0.00023683 | $0.00023683 | - | - |
| Oct-22 2025 | $0.00023683 | $0.00023683 | $0.00023683 | $0.00023683 | - | - |
| Oct-21 2025 | $0.00023683 | $0.00023683 | $0.00024736 | $0.00024736 | - | - |
| Oct-20 2025 | $0.00024736 | $0.00024736 | $0.00024839 | $0.00024839 | - | - |
| Oct-19 2025 | $0.00024839 | $0.00024839 | $0.00025763 | $0.00025763 | - | - |
| Oct-18 2025 | $0.00025763 | $0.00025763 | $0.00025763 | $0.00025763 | - | - |
| Oct-17 2025 | $0.00025763 | $0.00025763 | $0.00025763 | $0.00025763 | - | - |
| Oct-16 2025 | $0.00025763 | $0.00025667 | $0.00025763 | $0.00025667 | - | - |
| Oct-15 2025 | $0.00025667 | $0.00025667 | $0.00026733 | $0.00026733 | $297 | - |
| Oct-14 2025 | $0.00026733 | $0.00026733 | $0.00028499 | $0.00028499 | - | - |
| Oct-13 2025 | $0.00028499 | $0.00024688 | $0.00028899 | $0.00024688 | - | - |
| Oct-12 2025 | $0.00024688 | $0.00024688 | $0.00027022 | $0.00027022 | - | - |