Cap Mercado $2.24T
0.54%
Volume 24h $83.80B
-9.96%
BTC % 52.4%
-0.42%
ETH % 14.23%
1.05%
Moedas
28.493
+2
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de MyBricks ($BRICKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00015925 | $0.00014804 | $0.00015938 | $0.00014804 | $1,632 | - |
| Aug-16 2024 | $0.00014804 | $0.00014747 | $0.00015058 | $0.00014857 | $929 | - |
| Aug-15 2024 | $0.00014857 | $0.00014857 | $0.00015179 | $0.00015179 | $6 | - |
| Aug-14 2024 | $0.00015179 | $0.00015012 | $0.00015179 | $0.00015012 | $6 | - |
| Aug-13 2024 | $0.00015012 | $0.00014639 | $0.00015092 | $0.00014639 | $3 | - |
| Aug-12 2024 | $0.00014639 | $0.00014639 | $0.0001469 | $0.0001469 | $85 | - |
| Aug-11 2024 | $0.0001469 | $0.0001469 | $0.00015483 | $0.00015193 | $51 | - |
| Aug-10 2024 | $0.00015193 | $0.00014819 | $0.00015193 | $0.00014819 | $20 | - |
| Aug-09 2024 | $0.00014819 | $0.00014819 | $0.00014819 | $0.00014819 | - | - |
| Aug-08 2024 | $0.00014819 | $0.00013768 | $0.00014819 | $0.00013768 | $72 | - |
| Aug-07 2024 | $0.00013768 | $0.00013768 | $0.00014294 | $0.00013941 | $39 | - |
| Aug-06 2024 | $0.00013941 | $0.00013941 | $0.00015765 | $0.00015765 | $16 | - |
| Aug-05 2024 | $0.00015765 | $0.00015765 | $0.00015765 | $0.00015765 | - | - |
| Aug-04 2024 | $0.00015765 | $0.00015765 | $0.00015765 | $0.00015765 | - | - |
| Aug-03 2024 | $0.00015765 | $0.00015677 | $0.00016202 | $0.00016202 | $20 | - |