Cap Mercado $4.36T
-0.19%
Volume 24h $273.02B
-23.68%
BTC % 52.89%
0.26%
ETH % 12.9%
-1.62%
Moedas
33.137
+2
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Mute (MUTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.026071 | $0.026071 | $0.026071 | $0.026071 | - | - |
| Sep-12 2025 | $0.026071 | $0.026071 | $0.026071 | $0.026071 | - | - |
| Sep-11 2025 | $0.026071 | $0.026071 | $0.026071 | $0.026071 | - | - |
| Sep-10 2025 | $0.026071 | $0.026071 | $0.026071 | $0.026071 | - | - |
| Sep-09 2025 | $0.026071 | $0.026071 | $0.026071 | $0.026071 | - | - |
| Sep-08 2025 | $0.026071 | $0.026071 | $0.026071 | $0.026071 | - | - |
| Sep-07 2025 | $0.026071 | $0.026071 | $0.026071 | $0.026071 | - | - |
| Sep-06 2025 | $0.026071 | $0.026071 | $0.026071 | $0.026071 | - | - |
| Sep-05 2025 | $0.026071 | $0.026071 | $0.026071 | $0.026071 | - | - |
| Sep-04 2025 | $0.026071 | $0.026071 | $0.026071 | $0.026071 | - | - |
| Sep-03 2025 | $0.026071 | $0.026071 | $0.026071 | $0.026071 | - | - |
| Sep-02 2025 | $0.026071 | $0.02578 | $0.026071 | $0.02578 | - | - |
| Sep-01 2025 | $0.02578 | $0.02578 | $0.026916 | $0.026916 | - | - |
| Aug-31 2025 | $0.026916 | $0.02641 | $0.026916 | $0.02641 | - | - |
| Aug-30 2025 | $0.02641 | $0.025971 | $0.02641 | $0.025971 | - | - |