Cap Mercado $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mute (MUTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.019704 | $0.018596 | $0.019704 | $0.018916 | $41 | - |
| Jul-14 2025 | $0.018916 | $0.018637 | $0.019336 | $0.018637 | - | - |
| Jul-13 2025 | $0.018637 | $0.018637 | $0.018637 | $0.018637 | - | - |
| Jul-12 2025 | $0.018552 | $0.018552 | $0.018916 | $0.018916 | - | - |
| Jul-11 2025 | $0.018916 | $0.018729 | $0.018943 | $0.018729 | - | - |
| Jul-10 2025 | $0.018729 | $0.017746 | $0.018729 | $0.017746 | - | - |
| Jul-09 2025 | $0.017746 | $0.016853 | $0.017746 | $0.016853 | - | - |
| Jul-08 2025 | $0.016558 | $0.016558 | $0.016558 | $0.016558 | - | - |
| Jul-07 2025 | $0.016558 | $0.016558 | $0.016769 | $0.016769 | - | - |
| Jul-06 2025 | $0.016769 | $0.01624 | $0.016769 | $0.016287 | - | - |
| Jul-05 2025 | $0.016287 | $0.016191 | $0.016287 | $0.016191 | - | - |
| Jul-04 2025 | $0.016191 | $0.016191 | $0.016647 | $0.016647 | - | - |
| Jul-03 2025 | $0.016647 | $0.016647 | $0.016872 | $0.016872 | - | - |
| Jul-02 2025 | $0.016872 | $0.015731 | $0.016872 | $0.015731 | $56 | - |
| Jul-01 2025 | $0.015731 | $0.015731 | $0.016205 | $0.016205 | - | - |