Cap Mercado $3.30T
-1.01%
Volume 24h $275.34B
20.38%
BTC % 61.26%
0.18%
ETH % 8.23%
0.12%
Moedas
32.215
+4
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Mute (MUTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.014697 | $0.014194 | $0.014935 | $0.014759 | $82 | - |
| Jun-21 2025 | $0.014966 | $0.014966 | $0.015888 | $0.015722 | $58 | - |
| Jun-20 2025 | $0.015722 | $0.015607 | $0.01659 | $0.016296 | - | - |
| Jun-19 2025 | $0.016296 | $0.016296 | $0.016482 | $0.016482 | - | - |
| Jun-18 2025 | $0.016482 | $0.01641 | $0.016525 | $0.01641 | - | - |
| Jun-17 2025 | $0.01641 | $0.016171 | $0.016804 | $0.016481 | - | - |
| Jun-16 2025 | $0.016757 | $0.016613 | $0.017214 | $0.016613 | $52 | - |
| Jun-15 2025 | $0.016613 | $0.016376 | $0.016613 | $0.016376 | - | - |
| Jun-14 2025 | $0.016376 | $0.016376 | $0.016682 | $0.016646 | - | - |
| Jun-13 2025 | $0.016646 | $0.016052 | $0.016795 | $0.01667 | - | - |
| Jun-12 2025 | $0.01713 | $0.01713 | $0.01777 | $0.01777 | - | - |
| Jun-11 2025 | $0.01777 | $0.01777 | $0.018528 | $0.018143 | $95 | - |
| Jun-10 2025 | $0.018143 | $0.017436 | $0.018143 | $0.017436 | $71 | - |
| Jun-09 2025 | $0.017241 | $0.016328 | $0.017241 | $0.016483 | - | - |
| Jun-08 2025 | $0.016471 | $0.016471 | $0.016578 | $0.016578 | - | - |