Cap Mercado $4.51T
0.47%
Volume 24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mute (MUTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | - | - |
| Oct-03 2025 | $0.0263 | $0.026149 | $0.0263 | $0.026149 | $11 | - |
| Oct-02 2025 | $0.026149 | $0.0254 | $0.026149 | $0.0254 | - | - |
| Oct-01 2025 | $0.025304 | $0.024386 | $0.025304 | $0.024386 | - | - |
| Sep-30 2025 | $0.024386 | $0.024386 | $0.024577 | $0.024577 | - | - |
| Sep-29 2025 | $0.024577 | $0.024043 | $0.024577 | $0.024043 | - | - |
| Sep-28 2025 | $0.024043 | $0.023603 | $0.024043 | $0.02361 | $36 | - |
| Sep-27 2025 | $0.02361 | $0.02361 | $0.023764 | $0.023764 | - | - |
| Sep-26 2025 | $0.023764 | $0.02307 | $0.023764 | $0.023093 | - | - |
| Sep-25 2025 | $0.023145 | $0.023145 | $0.024619 | $0.024619 | - | - |
| Sep-24 2025 | $0.024619 | $0.024504 | $0.024619 | $0.024504 | - | - |
| Sep-23 2025 | $0.024504 | $0.024504 | $0.026071 | $0.026071 | - | - |
| Sep-22 2025 | $0.026071 | $0.026071 | $0.026071 | $0.026071 | - | - |
| Sep-21 2025 | $0.026071 | $0.026071 | $0.026071 | $0.026071 | - | - |
| Sep-20 2025 | $0.026071 | $0.026071 | $0.026071 | $0.026071 | - | - |