Cap Mercado $2.55T
-0.46%
Volume 24h $210.52B
0.16%
BTC % 54.54%
0.01%
ETH % 9.55%
-0.62%
Moedas
34.332
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mute (MUTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00010813 | $0.00010193 | $0.00010813 | $0.00010193 | - | - |
| Mar-09 2026 | $0.00010193 | $0.00010193 | $0.00010193 | $0.00010193 | - | - |
| Mar-08 2026 | $0.00010193 | $0.00010193 | $0.00010406 | $0.00010406 | - | - |
| Mar-07 2026 | $0.00010406 | $0.00010406 | $0.00010406 | $0.00010406 | - | - |
| Mar-06 2026 | $0.00010406 | $0.00010406 | $0.00010894 | $0.00010894 | - | - |
| Mar-05 2026 | $0.00010894 | $0.00010894 | $0.000111 | $0.00011095 | - | - |
| Mar-04 2026 | $0.00011348 | $0.00010242 | $0.00011348 | $0.00010242 | - | - |
| Mar-03 2026 | $0.00010242 | $0.00010242 | $0.00010242 | $0.00010242 | - | - |
| Mar-02 2026 | $0.00010242 | $0.0001016 | $0.00010245 | $0.0001016 | - | - |
| Mar-01 2026 | $0.00010127 | $0.00009963 | $0.00010476 | $0.00009963 | $4 | - |
| Feb-28 2026 | $0.00009963 | $0.00009963 | $0.00010253 | $0.00010253 | - | - |
| Feb-27 2026 | $0.00010253 | $0.00010253 | $0.00010855 | $0.00010855 | - | - |
| Feb-26 2026 | $0.00010855 | $0.00010855 | $0.00010855 | $0.00010855 | - | - |
| Feb-25 2026 | $0.00010855 | $0.00009845 | $0.00010855 | $0.00009845 | - | - |
| Feb-24 2026 | $0.00009845 | $0.00009845 | $0.00009845 | $0.00009845 | - | - |