Cap Mercado $3.38T
1.84%
Volume 24h $298.74B
16.32%
BTC % 54.43%
-0.36%
ETH % 11.78%
3.56%
Moedas
33.782
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mute (MUTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.018855 | $0.018603 | $0.019036 | $0.018714 | - | - |
| Dec-07 2025 | $0.018714 | $0.018199 | $0.018714 | $0.018556 | - | - |
| Dec-06 2025 | $0.018556 | $0.018439 | $0.018556 | $0.018439 | - | - |
| Dec-05 2025 | $0.018439 | $0.018439 | $0.019364 | $0.019155 | - | - |
| Dec-04 2025 | $0.019155 | $0.019027 | $0.019957 | $0.019248 | - | - |
| Dec-03 2025 | $0.019248 | $0.018637 | $0.019248 | $0.018902 | $62 | - |
| Dec-02 2025 | $0.018879 | $0.016963 | $0.018879 | $0.016963 | - | - |
| Dec-01 2025 | $0.016963 | $0.016963 | $0.018075 | $0.018075 | - | - |
| Nov-30 2025 | $0.01836 | $0.018348 | $0.01886 | $0.01886 | - | - |
| Nov-29 2025 | $0.01886 | $0.018455 | $0.01886 | $0.018455 | - | - |
| Nov-28 2025 | $0.018455 | $0.018455 | $0.018523 | $0.018523 | - | - |
| Nov-27 2025 | $0.018523 | $0.018229 | $0.018599 | $0.018229 | - | - |
| Nov-26 2025 | $0.018229 | $0.017971 | $0.018451 | $0.018451 | - | - |
| Nov-25 2025 | $0.018451 | $0.017893 | $0.018451 | $0.018169 | - | - |
| Nov-24 2025 | $0.018169 | $0.017295 | $0.018169 | $0.017295 | - | - |