Cap Mercado $2.50T
-0.73%
Volume 24h $163.30B
-2.47%
BTC % 53.84%
-0.46%
ETH % 9.56%
1.15%
Moedas
34.238
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mute (MUTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00010372 | $0.00010372 | $0.00010372 | $0.00010372 | - | - |
| Feb-16 2026 | $0.00010372 | $0.00010372 | $0.00010372 | $0.00010372 | - | - |
| Feb-15 2026 | $0.00010372 | $0.00010372 | $0.000109 | $0.000109 | - | - |
| Feb-14 2026 | $0.000109 | $0.00010588 | $0.000109 | $0.00010588 | - | - |
| Feb-13 2026 | $0.00010588 | $0.000101 | $0.00010588 | $0.000101 | - | - |
| Feb-12 2026 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | - | - |
| Feb-11 2026 | $0.000101 | $0.000101 | $0.00010485 | $0.00010485 | - | - |
| Feb-10 2026 | $0.00010485 | $0.00010485 | $0.00011706 | $0.00011706 | - | - |
| Feb-09 2026 | $0.00011706 | $0.00011706 | $0.00011706 | $0.00011706 | - | - |
| Feb-08 2026 | $0.00011441 | $0.00011053 | $0.00011576 | $0.00011255 | - | - |
| Feb-07 2026 | $0.00011255 | $0.00011041 | $0.00011255 | $0.00011041 | - | - |
| Feb-06 2026 | $0.00011041 | $0.00011041 | $0.00011873 | $0.00011175 | - | - |
| Feb-05 2026 | $0.00009919 | $0.00009919 | $0.00011891 | $0.00011781 | - | - |
| Feb-04 2026 | $0.00011781 | $0.00010853 | $0.00011781 | $0.0001156 | - | - |
| Feb-03 2026 | $0.0001156 | $0.0001156 | $0.00013573 | $0.00013573 | - | - |