Cap Mercado $3.39T
6.22%
Volume 24h $323.63B
35.08%
BTC % 60.08%
-1.69%
ETH % 7.88%
12.31%
Moedas
31.786
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mute (MUTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.015003 | $0.012609 | $0.015003 | $0.012609 | - | - |
| May-07 2025 | $0.012609 | $0.012577 | $0.012906 | $0.012831 | - | - |
| May-06 2025 | $0.012653 | $0.012335 | $0.01271 | $0.01271 | $38 | - |
| May-05 2025 | $0.01271 | $0.012564 | $0.012721 | $0.012721 | - | - |
| May-04 2025 | $0.012721 | $0.012721 | $0.013009 | $0.012857 | $107 | - |
| May-03 2025 | $0.012857 | $0.012857 | $0.013276 | $0.013276 | - | - |
| May-02 2025 | $0.013276 | $0.013276 | $0.013342 | $0.013342 | - | - |
| May-01 2025 | $0.013342 | $0.012942 | $0.013342 | $0.012942 | - | - |
| Apr-30 2025 | $0.012942 | $0.012561 | $0.012971 | $0.012875 | $32 | - |
| Apr-29 2025 | $0.012875 | $0.012875 | $0.013175 | $0.012942 | $24 | - |
| Apr-28 2025 | $0.012942 | $0.01267 | $0.01312 | $0.012892 | - | - |
| Apr-27 2025 | $0.012892 | $0.01282 | $0.01322 | $0.013158 | - | - |
| Apr-26 2025 | $0.012907 | $0.012892 | $0.012945 | $0.012895 | - | - |
| Apr-25 2025 | $0.012895 | $0.012647 | $0.012976 | $0.012647 | - | - |
| Apr-24 2025 | $0.012647 | $0.012438 | $0.012801 | $0.012801 | $31 | - |