Cap Mercado $2.54T
1.06%
Volume 24h $184.13B
-6.42%
BTC % 53.71%
0.11%
ETH % 10.18%
1.37%
Moedas
34.447
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mute (MUTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
| Mar-30 2026 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
| Mar-29 2026 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
| Mar-28 2026 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
| Mar-27 2026 | $0.00010588 | $0.00010588 | $0.00010937 | $0.00010937 | - | - |
| Mar-26 2026 | $0.00010937 | $0.00010937 | $0.00010937 | $0.00010937 | - | - |
| Mar-25 2026 | $0.00010937 | $0.00010937 | $0.00010937 | $0.00010937 | - | - |
| Mar-24 2026 | $0.00010937 | $0.00010937 | $0.00010937 | $0.00010937 | - | - |
| Mar-23 2026 | $0.00010937 | $0.00010937 | $0.00010937 | $0.00010937 | - | - |
| Mar-22 2026 | $0.00010937 | $0.00010937 | $0.00010937 | $0.00010937 | - | - |
| Mar-21 2026 | $0.00011291 | $0.00011291 | $0.00011291 | $0.00011291 | - | - |
| Mar-20 2026 | $0.00011291 | $0.00011291 | $0.00011291 | $0.00011291 | - | - |
| Mar-19 2026 | $0.00011291 | $0.00011278 | $0.00011291 | $0.00011278 | - | - |
| Mar-18 2026 | $0.00011278 | $0.00011278 | $0.00012179 | $0.00012179 | - | - |
| Mar-17 2026 | $0.00012179 | $0.00012179 | $0.00012179 | $0.00012179 | - | - |