Cap Mercado $3.21T
1.29%
Volume 24h $175.86B
-14.87%
BTC % 55.12%
0.36%
ETH % 11.18%
-0.08%
Moedas
33.888
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mute (MUTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.017583 | $0.017577 | $0.017583 | $0.017577 | - | - |
| Dec-29 2025 | $0.017577 | $0.017571 | $0.018148 | $0.017571 | - | - |
| Dec-28 2025 | $0.017571 | $0.017519 | $0.017578 | $0.017519 | - | - |
| Dec-27 2025 | $0.017519 | $0.017483 | $0.017524 | $0.017483 | - | - |
| Dec-26 2025 | $0.017483 | $0.017483 | $0.017639 | $0.017639 | - | - |
| Dec-25 2025 | $0.017639 | $0.017551 | $0.017639 | $0.017551 | - | - |
| Dec-24 2025 | $0.017551 | $0.01753 | $0.017589 | $0.017589 | - | - |
| Dec-23 2025 | $0.017589 | $0.017543 | $0.017907 | $0.017907 | - | - |
| Dec-22 2025 | $0.017907 | $0.017907 | $0.018219 | $0.017995 | $21 | - |
| Dec-21 2025 | $0.017845 | $0.017839 | $0.017845 | $0.017839 | - | - |
| Dec-20 2025 | $0.017839 | $0.017807 | $0.017839 | $0.017807 | - | - |
| Dec-19 2025 | $0.017807 | $0.016886 | $0.017807 | $0.016886 | - | - |
| Dec-18 2025 | $0.016886 | $0.016886 | $0.017561 | $0.017083 | - | - |
| Dec-17 2025 | $0.017083 | $0.017083 | $0.017746 | $0.017552 | - | - |
| Dec-16 2025 | $0.017552 | $0.017497 | $0.01768 | $0.01768 | - | - |