Cap Mercado $2.31T
2.98%
Volume 24h $142.71B
14.47%
BTC % 52.42%
0.34%
ETH % 13.76%
-0.43%
Moedas
28.544
+16
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Mute (MUTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.031167 | $0.030759 | $0.031703 | $0.030889 | $113 | - |
| Aug-19 2024 | $0.030891 | $0.030802 | $0.031747 | $0.031747 | $194 | - |
| Aug-18 2024 | $0.031781 | $0.031272 | $0.031933 | $0.031283 | $178 | - |
| Aug-17 2024 | $0.031283 | $0.031283 | $0.031665 | $0.031594 | $181 | - |
| Aug-16 2024 | $0.031594 | $0.031008 | $0.031721 | $0.031115 | $259 | - |
| Aug-15 2024 | $0.031115 | $0.030912 | $0.03251 | $0.03251 | $429 | - |
| Aug-14 2024 | $0.032509 | $0.032339 | $0.033344 | $0.032831 | $366 | - |
| Aug-13 2024 | $0.032851 | $0.031969 | $0.033309 | $0.033309 | $119 | - |
| Aug-12 2024 | $0.033309 | $0.031014 | $0.033309 | $0.031447 | $220 | - |
| Aug-11 2024 | $0.031444 | $0.031444 | $0.033007 | $0.031972 | $275 | - |
| Aug-10 2024 | $0.032006 | $0.031598 | $0.032332 | $0.031598 | $453 | - |
| Aug-09 2024 | $0.031598 | $0.031581 | $0.033021 | $0.032626 | $121 | - |
| Aug-08 2024 | $0.032626 | $0.029308 | $0.032626 | $0.029308 | $785 | - |
| Aug-07 2024 | $0.029307 | $0.029306 | $0.031671 | $0.030921 | $981 | - |
| Aug-06 2024 | $0.031131 | $0.030771 | $0.03187 | $0.031354 | $374 | - |