Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Musk Metaverse (METAMUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $554,822,619,380,620 | $554,822,619,380,620 | $571,439,011,622,150 | $569,976,136,896,570 | - | - |
| Oct-03 2025 | $569,976,136,896,570 | $551,923,986,647,950 | $569,976,136,896,570 | $551,923,986,647,950 | - | - |
| Oct-02 2025 | $551,923,986,647,950 | $551,923,986,647,950 | $551,923,986,647,950 | $551,923,986,647,950 | - | - |
| Oct-01 2025 | $551,923,986,647,950 | $551,363,009,325,780 | $552,247,412,565,400 | $552,247,412,565,400 | - | - |
| Sep-30 2025 | $552,247,412,565,400 | $552,052,747,108,490 | $560,945,836,785,080 | $560,028,770,188,930 | - | - |
| Sep-29 2025 | $560,028,770,188,930 | $559,007,180,184,460 | $563,813,814,885,780 | $560,588,942,447,290 | - | - |
| Sep-28 2025 | $560,588,942,447,290 | $556,507,546,786,969 | $561,053,666,952,550 | $561,053,666,952,550 | - | - |
| Sep-27 2025 | $568,126,853,543,480 | $559,829,885,970,250 | $568,733,174,688,750 | $559,829,885,970,250 | - | - |
| Sep-26 2025 | $559,829,885,970,250 | $557,896,480,945,760 | $572,208,489,911,540 | $572,208,489,911,540 | - | - |
| Sep-25 2025 | $572,208,489,911,540 | $572,208,489,911,540 | $605,068,949,565,450 | $600,027,520,677,180 | - | - |
| Sep-24 2025 | $600,027,520,677,180 | $584,485,751,429,230 | $606,468,284,220,480 | $588,694,760,247,130 | - | - |
| Sep-23 2025 | $588,694,760,247,130 | $531,841,964,925,299 | $588,694,760,247,130 | $531,841,964,925,299 | - | - |
| Sep-22 2025 | $531,841,964,925,299 | $531,841,964,925,299 | $563,077,295,641,730 | $563,077,295,641,730 | - | - |
| Sep-21 2025 | $563,077,295,641,730 | $563,077,295,641,730 | $613,051,497,229,300 | $601,054,904,724,850 | - | - |
| Sep-20 2025 | $601,054,904,724,850 | $547,969,092,670,470 | $601,054,904,724,850 | $547,969,092,670,470 | $13 | - |