Cap Mercado $2.51T
-3.68%
Volume 24h $184.85B
-22%
BTC % 54.35%
-0.81%
ETH % 9.51%
-1.57%
Moedas
34.314
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Musk Metaverse (METAMUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $299,053,532,560,700 | $299,053,532,560,700 | $299,053,532,560,700 | $299,053,532,560,700 | - | - |
| Mar-04 2026 | $299,053,532,560,700 | $297,279,206,328,500 | $299,053,532,560,700 | $298,435,635,600,370 | $0 | - |
| Mar-03 2026 | $298,435,635,600,370 | $283,763,554,942,090 | $298,894,789,034,060 | $283,763,554,942,090 | - | - |
| Mar-02 2026 | $283,763,554,942,090 | $283,763,554,942,090 | $285,288,307,402,080 | $285,288,307,402,080 | - | - |
| Mar-01 2026 | $285,288,307,402,080 | $283,752,383,099,710 | $285,343,478,144,260 | $285,343,478,144,260 | - | - |
| Feb-28 2026 | $285,343,478,144,260 | $283,435,428,808,520 | $285,343,478,144,260 | $283,648,244,923,930 | - | - |
| Feb-27 2026 | $283,648,244,923,930 | $283,648,244,923,930 | $285,233,775,515,250 | $283,965,581,414,890 | $0 | - |
| Feb-26 2026 | $285,549,569,604,370 | $270,314,085,849,300 | $285,549,569,604,370 | $271,635,200,415,169 | - | - |
| Feb-25 2026 | $271,635,200,415,169 | $271,635,200,415,169 | $271,635,200,415,169 | $271,635,200,415,169 | - | - |
| Feb-24 2026 | $271,635,200,415,169 | $270,006,083,437,969 | $271,635,200,415,169 | $270,067,870,272,080 | - | - |
| Feb-23 2026 | $270,204,655,453,820 | $270,204,655,453,820 | $272,574,516,509,760 | $271,118,961,517,130 | - | - |
| Feb-22 2026 | $271,118,961,517,130 | $270,302,951,646,909 | $272,190,721,774,009 | $270,382,722,597,640 | $2 | - |
| Feb-21 2026 | $270,382,722,597,640 | $257,358,124,533,860 | $270,382,722,597,640 | $257,506,879,721,670 | - | - |
| Feb-20 2026 | $257,506,879,721,670 | $257,506,879,721,670 | $258,833,019,217,550 | $258,506,558,443,210 | - | - |
| Feb-19 2026 | $257,216,955,455,190 | $257,216,955,455,190 | $260,651,089,356,429 | $260,651,089,356,429 | - | - |