Cap Mercado $4.35T
-0.67%
Volume 24h $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Moedas
33.137
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Musk Metaverse (METAMUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $572,725,525,634,370 | $572,716,800,352,620 | $573,454,028,771,080 | $573,454,028,771,080 | - | - |
| Sep-12 2025 | $573,454,028,771,080 | $566,060,581,911,890 | $580,519,632,005,260 | $566,138,208,921,030 | $71 | - |
| Sep-11 2025 | $566,138,208,921,030 | $566,138,208,921,030 | $572,190,547,222,220 | $572,190,547,222,220 | - | - |
| Sep-10 2025 | $572,190,547,222,220 | $572,190,547,222,220 | $572,682,870,688,760 | $572,328,630,873,090 | - | - |
| Sep-09 2025 | $571,985,987,893,140 | $571,905,650,230,580 | $572,245,144,117,220 | $571,905,650,230,580 | - | - |
| Sep-08 2025 | $571,905,650,230,580 | $568,333,863,389,250 | $571,905,650,230,580 | $568,333,863,389,250 | - | - |
| Sep-07 2025 | $568,333,863,389,250 | $561,291,033,293,190 | $568,333,863,389,250 | $561,291,033,293,190 | $0 | - |
| Sep-06 2025 | $561,291,033,293,190 | $561,291,033,293,190 | $567,727,028,140,640 | $567,727,028,140,640 | - | - |
| Sep-05 2025 | $567,727,028,140,640 | $567,193,465,228,410 | $567,756,400,727,540 | $567,193,465,228,410 | - | - |
| Sep-04 2025 | $567,193,465,228,410 | $543,580,944,088,330 | $567,414,300,720,710 | $558,007,176,031,049 | - | - |
| Sep-03 2025 | $558,007,176,031,049 | $558,007,176,031,049 | $579,192,544,993,070 | $579,192,544,993,070 | - | - |
| Sep-02 2025 | $580,940,728,046,890 | $580,940,728,046,890 | $604,779,234,958,080 | $604,779,234,958,080 | - | - |
| Sep-01 2025 | $604,779,234,958,080 | $597,652,599,146,850 | $604,779,234,958,080 | $597,652,599,146,850 | $15 | - |
| Aug-31 2025 | $598,965,300,111,740 | $598,404,764,114,690 | $602,573,527,320,000 | $600,321,743,178,570 | - | - |
| Aug-30 2025 | $600,321,743,178,570 | $595,021,000,150,120 | $600,321,743,178,570 | $596,357,837,726,450 | $9 | - |