Cap Mercado $2.15T
0.06%
Volume 24h $192.35B
-8.95%
BTC % 52.57%
0.81%
ETH % 13.55%
-3.39%
Moedas
28.409
+15
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Musk Metaverse (METAMUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $286,196,831,648,720 | $284,461,260,088,990 | $286,196,831,648,720 | $284,461,260,088,990 | $3 | - |
| Aug-06 2024 | $284,461,260,088,990 | $284,461,260,088,990 | $285,544,073,120,240 | $285,387,559,192,870 | $2 | - |
| Aug-05 2024 | $285,387,559,192,870 | $271,261,575,230,769 | $325,236,586,500,000 | $325,236,586,500,000 | $364 | - |
| Aug-04 2024 | $301,477,614,203,890 | $301,477,614,203,890 | $304,864,379,212,770 | $303,680,149,268,540 | $14 | - |
| Aug-03 2024 | $303,680,149,268,540 | $302,979,739,808,330 | $303,680,149,268,540 | $302,979,739,808,330 | $2 | - |
| Aug-02 2024 | $302,469,242,057,700 | $301,993,892,032,280 | $351,404,495,704,350 | $309,730,593,875,310 | $264 | - |
| Aug-01 2024 | $309,730,593,875,310 | $297,506,575,518,960 | $408,506,993,289,010 | $365,392,564,996,530 | $888 | - |
| Jul-31 2024 | $365,392,564,996,530 | $284,555,464,980,070 | $365,392,564,996,530 | $291,169,975,821,840 | $287 | - |
| Jul-30 2024 | $291,169,975,821,840 | $265,170,343,098,799 | $291,169,975,821,840 | $269,688,274,755,100 | $73 | - |
| Jul-29 2024 | $269,688,274,755,100 | $264,286,635,041,820 | $305,206,629,462,210 | $305,206,629,462,210 | $106 | - |
| Jul-28 2024 | $305,206,629,462,210 | $287,534,209,446,190 | $316,284,120,998,800 | $316,284,120,998,800 | $99 | - |
| Jul-27 2024 | $316,284,120,998,800 | $309,699,784,141,650 | $370,888,453,441,430 | $309,699,784,141,650 | $243 | - |
| Jul-26 2024 | $308,563,250,213,590 | $305,889,492,560,730 | $308,563,250,213,590 | $305,889,492,560,730 | $6 | - |
| Jul-25 2024 | $305,889,492,560,730 | $305,889,492,560,730 | $307,705,697,472,020 | $307,705,697,472,020 | $3 | - |
| Jul-24 2024 | $307,705,697,472,020 | $292,354,408,193,930 | $307,705,697,472,020 | $292,354,408,193,930 | $34 | - |