Cap Mercado $3.30T
-3.73%
Volume 24h $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
Moedas
33.675
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Musk Metaverse (METAMUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $328,634,760,934,700 | $315,652,336,964,710 | $328,634,760,934,700 | $315,652,336,964,710 | - | - |
| Nov-15 2025 | $315,652,336,964,710 | $309,855,871,983,060 | $315,652,336,964,710 | $309,931,761,552,050 | - | - |
| Nov-14 2025 | $309,931,761,552,050 | $309,931,761,552,050 | $310,058,393,314,130 | $310,058,393,314,130 | - | - |
| Nov-13 2025 | $310,058,393,314,130 | $310,058,393,314,130 | $310,058,393,314,130 | $310,058,393,314,130 | - | - |
| Nov-12 2025 | $310,058,393,314,130 | $310,058,393,314,130 | $310,058,393,314,130 | $310,058,393,314,130 | - | - |
| Nov-11 2025 | $310,058,393,314,130 | $310,058,393,314,130 | $310,058,393,314,130 | $310,058,393,314,130 | - | - |
| Nov-10 2025 | $310,058,393,314,130 | $310,058,393,314,130 | $312,122,689,545,520 | $312,122,689,545,520 | - | - |
| Nov-09 2025 | $312,122,689,545,520 | $310,254,606,875,780 | $312,122,689,545,520 | $310,392,362,674,940 | - | - |
| Nov-08 2025 | $310,392,362,674,940 | $309,980,877,071,770 | $311,817,977,889,470 | $310,599,186,797,070 | $0 | - |
| Nov-07 2025 | $310,599,186,797,070 | $307,399,790,220,380 | $312,341,935,166,840 | $307,399,790,220,380 | - | - |
| Nov-06 2025 | $307,399,790,220,380 | $298,298,335,824,800 | $312,445,746,548,640 | $299,242,413,861,930 | $226 | - |
| Nov-05 2025 | $256,847,818,336,899 | $228,976,269,635,100 | $546,777,374,919,720 | $537,552,551,448,630 | - | - |
| Nov-04 2025 | $537,552,551,448,630 | $537,552,551,448,630 | $540,256,921,365,860 | $537,579,155,350,210 | - | - |
| Nov-03 2025 | $537,579,155,350,210 | $537,579,155,350,210 | $539,734,471,170,480 | $539,583,522,802,370 | - | - |
| Nov-02 2025 | $539,583,522,802,370 | $536,948,819,340,900 | $539,583,522,802,370 | $537,635,340,086,190 | - | - |