Cap Mercado $4.13T
-1.17%
Volume 24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Moedas
33.545
+27
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Musk Metaverse (METAMUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $530,260,851,358,429 | $530,260,851,358,429 | $533,522,341,823,789 | $530,460,875,363,279 | - | - |
| Oct-26 2025 | $530,460,875,363,279 | $530,460,875,363,279 | $530,460,875,363,279 | $530,460,875,363,279 | - | - |
| Oct-25 2025 | $530,460,875,363,279 | $530,460,875,363,279 | $539,590,988,070,130 | $539,590,988,070,130 | - | - |
| Oct-24 2025 | $539,590,988,070,130 | $539,590,988,070,130 | $539,590,988,070,130 | $539,590,988,070,130 | - | - |
| Oct-23 2025 | $539,590,988,070,130 | $539,590,988,070,130 | $544,827,557,952,889 | $544,827,557,952,889 | - | - |
| Oct-22 2025 | $544,827,557,952,889 | $544,117,557,877,199 | $544,827,557,952,889 | $544,117,557,877,199 | - | - |
| Oct-21 2025 | $544,117,557,877,199 | $543,684,371,881,000 | $544,117,557,877,199 | $543,684,371,881,000 | - | - |
| Oct-20 2025 | $543,684,371,881,000 | $542,639,969,735,480 | $543,684,371,881,000 | $542,639,969,735,480 | - | - |
| Oct-19 2025 | $542,639,969,735,480 | $522,811,800,791,850 | $542,639,969,735,480 | $522,811,800,791,850 | - | - |
| Oct-18 2025 | $522,811,800,791,850 | $522,811,800,791,850 | $529,941,899,818,060 | $529,941,899,818,060 | - | - |
| Oct-17 2025 | $529,941,899,818,060 | $529,941,899,818,060 | $530,233,215,669,029 | $530,097,605,647,270 | $0 | - |
| Oct-16 2025 | $530,097,605,647,270 | $530,097,605,647,270 | $535,014,801,758,660 | $535,014,801,758,660 | - | - |
| Oct-15 2025 | $535,014,801,758,660 | $535,014,801,758,660 | $538,748,779,532,680 | $538,748,779,532,680 | $3 | - |
| Oct-14 2025 | $538,748,779,532,680 | $538,748,779,532,680 | $543,362,016,038,780 | $543,362,016,038,780 | - | - |
| Oct-13 2025 | $543,362,016,038,780 | $539,732,666,222,470 | $550,620,110,962,690 | $539,732,666,222,470 | $4 | - |