Cap Mercado $3.27T
0.25%
Volume 24h $293.71B
17.1%
BTC % 54.95%
-0.41%
ETH % 11.18%
0.53%
Moedas
34.087
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Musk Metaverse (METAMUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $173,923,702,118,930 | $173,923,702,118,930 | $221,483,214,993,530 | $221,483,214,993,530 | - | - |
| Jan-19 2026 | $221,483,214,993,530 | $221,483,214,993,530 | $221,483,214,993,530 | $221,483,214,993,530 | - | - |
| Jan-18 2026 | $221,483,214,993,530 | $221,483,214,993,530 | $221,483,214,993,530 | $221,483,214,993,530 | - | - |
| Jan-17 2026 | $221,483,214,993,530 | $220,255,514,251,760 | $221,483,214,993,530 | $220,255,514,251,760 | - | - |
| Jan-16 2026 | $204,651,299,219,190 | $204,603,393,589,650 | $204,651,299,219,190 | $204,603,393,589,650 | $0 | - |
| Jan-15 2026 | $204,603,393,589,650 | $204,603,393,589,650 | $205,909,968,770,980 | $205,909,968,770,980 | - | - |
| Jan-14 2026 | $205,909,968,770,980 | $186,578,347,164,670 | $205,909,968,770,980 | $186,578,347,164,670 | - | - |
| Jan-13 2026 | $186,578,347,164,670 | $186,578,347,164,670 | $186,578,347,164,670 | $186,578,347,164,670 | - | - |
| Jan-12 2026 | $186,578,347,164,670 | $186,578,347,164,670 | $186,578,347,164,670 | $186,578,347,164,670 | - | - |
| Jan-11 2026 | $186,578,347,164,670 | $186,578,347,164,670 | $186,578,347,164,670 | $186,578,347,164,670 | - | - |
| Jan-10 2026 | $186,578,347,164,670 | $185,580,545,251,430 | $186,578,347,164,670 | $185,580,545,251,430 | - | - |
| Jan-09 2026 | $185,580,545,251,430 | $185,580,545,251,430 | $186,612,788,016,490 | $185,625,509,212,140 | $0 | - |
| Jan-08 2026 | $185,625,509,212,140 | $185,625,509,212,140 | $185,625,509,212,140 | $185,625,509,212,140 | - | - |
| Jan-07 2026 | $185,625,509,212,140 | $168,951,631,797,340 | $187,739,825,018,530 | $187,739,825,018,530 | $116 | - |
| Jan-06 2026 | $187,739,825,018,530 | $169,836,213,519,780 | $195,706,317,989,280 | $195,657,713,323,630 | - | - |