Cap Mercado $3.93T
-2%
Volume 24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
Moedas
32.437
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Musk Metaverse (METAMUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $460,731,832,698,450 | $460,442,408,108,290 | $544,329,249,631,969 | $512,940,725,417,529 | - | - |
| Jul-13 2025 | $512,940,725,417,529 | $489,791,061,047,860 | $513,357,451,248,610 | $501,014,991,797,380 | - | - |
| Jul-12 2025 | $500,925,668,957,470 | $459,052,718,975,310 | $501,432,234,483,669 | $459,052,718,975,310 | - | - |
| Jul-11 2025 | $458,762,181,103,160 | $458,762,181,103,160 | $580,339,609,283,110 | $496,715,219,953,359 | $790 | - |
| Jul-10 2025 | $497,025,909,311,320 | $489,373,249,677,729 | $566,685,841,833,540 | $566,484,194,993,770 | $277 | - |
| Jul-09 2025 | $566,725,726,349,750 | $563,489,901,869,120 | $568,765,715,957,690 | $563,539,171,760,860 | $20 | - |
| Jul-08 2025 | $563,599,666,781,410 | $562,802,616,421,930 | $565,312,274,289,730 | $564,056,412,134,850 | $8 | - |
| Jul-07 2025 | $562,990,669,206,160 | $531,573,931,790,490 | $562,990,669,206,160 | $531,614,565,210,480 | $52 | - |
| Jul-06 2025 | $531,764,811,881,120 | $513,325,495,109,150 | $531,884,801,301,240 | $513,832,785,795,380 | $37 | - |
| Jul-05 2025 | $516,695,488,240,560 | $488,175,204,246,690 | $516,785,056,660,260 | $488,175,204,246,690 | - | - |
| Jul-04 2025 | $488,149,432,676,979 | $486,459,595,185,390 | $488,149,432,676,979 | $486,784,704,902,700 | $5 | - |
| Jul-03 2025 | $487,070,081,102,320 | $486,498,468,834,770 | $496,897,874,997,379 | $496,188,577,572,310 | $25 | - |
| Jul-02 2025 | $496,188,577,572,310 | $472,695,105,134,530 | $496,493,897,971,890 | $487,437,657,268,019 | $71 | - |
| Jul-01 2025 | $487,196,883,346,220 | $457,811,623,803,180 | $487,649,909,959,569 | $459,988,409,560,310 | $57 | - |
| Jun-30 2025 | $459,698,662,809,710 | $459,410,745,100,710 | $460,806,804,729,580 | $460,595,093,791,410 | $8 | - |