Cap Mercado $2.46T
-3.88%
Volume 24h $205.59B
14.41%
BTC % 53.56%
-1.08%
ETH % 9.68%
-0.72%
Moedas
34.432
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Musk Metaverse (METAMUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $324,251,829,002,160 | $324,251,829,002,160 | $324,802,342,636,420 | $324,802,342,636,420 | $0 | - |
| Mar-25 2026 | $324,802,342,636,420 | $324,802,342,636,420 | $326,837,334,999,750 | $326,837,334,999,750 | - | - |
| Mar-24 2026 | $326,837,334,999,750 | $325,296,523,294,190 | $326,965,086,906,900 | $326,721,564,856,090 | - | - |
| Mar-23 2026 | $326,721,564,856,090 | $324,800,868,477,400 | $326,721,564,856,090 | $324,800,868,477,400 | - | - |
| Mar-22 2026 | $324,800,868,477,400 | $307,683,531,275,200 | $326,986,904,570,640 | $326,986,904,570,640 | - | - |
| Mar-21 2026 | $326,986,904,570,640 | $326,843,326,293,160 | $328,380,078,300,730 | $328,104,416,794,320 | - | - |
| Mar-20 2026 | $328,104,416,794,320 | $326,864,942,763,760 | $345,729,598,578,760 | $330,721,703,020,300 | - | - |
| Mar-19 2026 | $330,721,703,020,300 | $330,598,879,390,280 | $332,294,682,030,410 | $332,157,209,581,620 | $0 | - |
| Mar-18 2026 | $332,157,209,581,620 | $332,157,209,581,620 | $332,368,547,292,130 | $332,368,547,292,130 | - | - |
| Mar-17 2026 | $332,368,547,292,130 | $330,792,540,795,650 | $332,368,547,292,130 | $332,347,688,934,410 | - | - |
| Mar-16 2026 | $332,347,688,934,410 | $318,038,636,446,510 | $332,463,256,919,060 | $318,038,636,446,510 | $30 | - |
| Mar-15 2026 | $318,038,636,446,510 | $316,338,041,946,850 | $318,038,636,446,510 | $316,854,047,733,320 | - | - |
| Mar-14 2026 | $316,854,047,733,320 | $316,854,047,733,320 | $319,019,879,246,330 | $317,004,023,088,810 | - | - |
| Mar-13 2026 | $317,004,023,088,810 | $317,004,023,088,810 | $336,192,892,676,250 | $330,369,517,615,670 | - | - |
| Mar-12 2026 | $330,369,517,615,670 | $321,530,757,620,980 | $330,369,517,615,670 | $321,782,481,809,470 | $30 | - |