Cap Mercado $3.46T
3.39%
Volume 24h $268.72B
4.34%
BTC % 54.53%
-0.01%
ETH % 11.82%
3.8%
Moedas
33.779
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Musk Metaverse (METAMUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $360,465,937,910,470 | $355,009,676,196,550 | $360,465,937,910,470 | $355,009,676,196,550 | - | - |
| Dec-07 2025 | $355,009,676,196,550 | $345,067,340,090,460 | $415,090,511,903,270 | $345,067,340,090,460 | - | - |
| Dec-06 2025 | $345,067,340,090,460 | $345,067,340,090,460 | $345,754,885,390,300 | $345,754,885,390,300 | - | - |
| Dec-05 2025 | $345,754,885,390,300 | $345,754,885,390,300 | $346,627,869,467,730 | $346,503,540,112,820 | - | - |
| Dec-04 2025 | $346,503,540,112,820 | $333,329,738,598,430 | $346,503,540,112,820 | $333,329,738,598,430 | $15 | - |
| Dec-03 2025 | $333,329,738,598,430 | $324,330,481,472,540 | $333,329,738,598,430 | $324,330,481,472,540 | - | - |
| Dec-02 2025 | $324,330,481,472,540 | $324,330,481,472,540 | $324,330,481,472,540 | $324,330,481,472,540 | - | - |
| Dec-01 2025 | $324,330,481,472,540 | $323,972,332,108,210 | $326,470,304,710,900 | $326,470,304,710,900 | - | - |
| Nov-30 2025 | $326,470,304,710,900 | $324,575,231,603,080 | $326,470,304,710,900 | $324,575,231,603,080 | - | - |
| Nov-29 2025 | $324,898,377,527,190 | $324,898,377,527,190 | $326,624,814,761,500 | $326,624,814,761,500 | - | - |
| Nov-28 2025 | $326,624,814,761,500 | $324,725,052,422,050 | $326,624,814,761,500 | $324,725,052,422,050 | - | - |
| Nov-27 2025 | $324,725,052,422,050 | $324,725,052,422,050 | $326,145,045,175,680 | $324,836,820,224,490 | - | - |
| Nov-26 2025 | $324,836,820,224,490 | $310,577,412,264,550 | $324,836,820,224,490 | $310,577,412,264,550 | - | - |
| Nov-25 2025 | $310,577,412,264,550 | $310,577,412,264,550 | $312,722,656,624,030 | $312,722,656,624,030 | - | - |
| Nov-24 2025 | $312,722,656,624,030 | $312,722,656,624,030 | $325,007,705,626,120 | $325,007,705,626,120 | - | - |