Cap Mercado $4.13T -1.17%
Volume 24h $311.33B 10.5%
BTC % 55.17% 0.25%
ETH % 12.04% -1.16%
Moedas 33.545 +27
Trocas 885
Última atualização 52 Segundos atrás
Musk Metaverse METAMUSK

Preços históricos de Musk Metaverse (METAMUSK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $530,260,851,358,429 $530,260,851,358,429 $533,522,341,823,789 $530,460,875,363,279 - -
Oct-26 2025 $530,460,875,363,279 $530,460,875,363,279 $530,460,875,363,279 $530,460,875,363,279 - -
Oct-25 2025 $530,460,875,363,279 $530,460,875,363,279 $539,590,988,070,130 $539,590,988,070,130 - -
Oct-24 2025 $539,590,988,070,130 $539,590,988,070,130 $539,590,988,070,130 $539,590,988,070,130 - -
Oct-23 2025 $539,590,988,070,130 $539,590,988,070,130 $544,827,557,952,889 $544,827,557,952,889 - -
Oct-22 2025 $544,827,557,952,889 $544,117,557,877,199 $544,827,557,952,889 $544,117,557,877,199 - -
Oct-21 2025 $544,117,557,877,199 $543,684,371,881,000 $544,117,557,877,199 $543,684,371,881,000 - -
Oct-20 2025 $543,684,371,881,000 $542,639,969,735,480 $543,684,371,881,000 $542,639,969,735,480 - -
Oct-19 2025 $542,639,969,735,480 $522,811,800,791,850 $542,639,969,735,480 $522,811,800,791,850 - -
Oct-18 2025 $522,811,800,791,850 $522,811,800,791,850 $529,941,899,818,060 $529,941,899,818,060 - -
Oct-17 2025 $529,941,899,818,060 $529,941,899,818,060 $530,233,215,669,029 $530,097,605,647,270 $0 -
Oct-16 2025 $530,097,605,647,270 $530,097,605,647,270 $535,014,801,758,660 $535,014,801,758,660 - -
Oct-15 2025 $535,014,801,758,660 $535,014,801,758,660 $538,748,779,532,680 $538,748,779,532,680 $3 -
Oct-14 2025 $538,748,779,532,680 $538,748,779,532,680 $543,362,016,038,780 $543,362,016,038,780 - -
Oct-13 2025 $543,362,016,038,780 $539,732,666,222,470 $550,620,110,962,690 $539,732,666,222,470 $4 -

Análise histórica e de mercado do preço de Musk Metaverse (METAMUSK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1421 dias, a partir do dia 07-12-2021.