Cap Mercado $3.46T
1.71%
Volume 24h $334.15B
1.75%
BTC % 59.29%
-1.34%
ETH % 8.17%
4.4%
Moedas
31.796
+11
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Musk Metaverse (METAMUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $356,242,609,972,480 | $356,157,520,699,600 | $356,524,399,147,470 | $356,235,082,267,720 | $3 | - |
| May-08 2025 | $356,278,452,629,700 | $337,736,432,991,980 | $356,429,414,174,200 | $337,933,743,403,990 | $40 | - |
| May-07 2025 | $337,933,743,403,990 | $337,761,517,292,340 | $339,087,688,943,780 | $339,078,155,890,570 | $5 | - |
| May-06 2025 | $339,010,995,914,770 | $320,310,642,390,500 | $339,115,178,342,720 | $320,595,675,130,730 | $39 | - |
| May-05 2025 | $320,604,069,541,620 | $320,282,588,978,220 | $320,759,684,559,500 | $320,301,295,963,430 | $2 | - |
| May-04 2025 | $320,301,295,963,430 | $303,535,288,034,840 | $320,743,648,276,200 | $303,859,684,414,840 | $38 | - |
| May-03 2025 | $303,745,894,837,540 | $303,745,894,837,540 | $309,357,760,650,000 | $309,357,760,650,000 | $14 | - |
| May-02 2025 | $309,417,113,338,300 | $291,742,978,547,270 | $309,417,113,338,300 | $291,956,756,498,280 | $40 | - |
| May-01 2025 | $291,722,813,094,800 | $291,722,813,094,800 | $292,149,623,127,330 | $291,826,728,480,350 | $1 | - |
| Apr-30 2025 | $292,058,206,232,790 | $291,912,622,964,640 | $303,371,884,577,270 | $303,251,401,626,490 | $25 | - |
| Apr-29 2025 | $303,251,401,626,490 | $249,391,862,118,860 | $396,224,811,432,860 | $395,470,743,715,610 | - | - |
| Apr-28 2025 | $395,470,743,715,610 | $378,878,576,839,890 | $397,220,775,210,190 | $381,414,352,862,670 | - | - |
| Apr-27 2025 | $381,433,980,309,520 | $381,142,077,437,070 | $381,818,428,518,840 | $381,818,428,518,840 | $2 | - |
| Apr-26 2025 | $381,544,247,430,310 | $375,782,025,602,930 | $381,544,247,430,310 | $376,211,769,060,000 | $51 | - |
| Apr-25 2025 | $357,394,110,371,340 | $355,929,199,852,450 | $357,997,829,738,730 | $356,296,474,776,930 | $5 | - |