Cap Mercado $2.49T
-0.34%
Volume 24h $201.60B
-10.51%
BTC % 54.31%
-0.01%
ETH % 9.63%
0.51%
Moedas
34.229
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Musk Metaverse (METAMUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $238,224,145,924,360 | $237,999,747,930,539 | $239,452,926,673,190 | $237,999,747,930,539 | - | - |
| Feb-11 2026 | $237,999,747,930,539 | $237,999,747,930,539 | $238,104,405,208,530 | $238,001,079,368,890 | - | - |
| Feb-10 2026 | $238,001,079,368,890 | $238,001,079,368,890 | $239,406,772,481,100 | $238,264,167,529,370 | - | - |
| Feb-09 2026 | $239,602,318,324,860 | $226,967,491,366,440 | $245,458,714,660,940 | $244,137,911,240,670 | - | - |
| Feb-08 2026 | $244,137,911,240,670 | $244,046,530,631,490 | $245,358,220,228,150 | $244,470,498,590,990 | $0 | - |
| Feb-07 2026 | $244,459,303,166,170 | $244,459,303,166,170 | $246,704,452,902,340 | $246,704,452,902,340 | $2 | - |
| Feb-06 2026 | $246,704,452,902,340 | $245,083,955,747,700 | $246,704,452,902,340 | $245,095,615,780,870 | - | - |
| Feb-05 2026 | $245,095,615,780,870 | $229,822,670,740,860 | $245,891,285,564,210 | $230,287,091,015,600 | $36 | - |
| Feb-04 2026 | $230,287,091,015,600 | $230,287,091,015,600 | $230,976,355,595,840 | $230,976,355,595,840 | - | - |
| Feb-03 2026 | $230,976,355,595,840 | $230,976,355,595,840 | $230,976,355,595,840 | $230,976,355,595,840 | - | - |
| Feb-02 2026 | $230,976,355,595,840 | $230,173,233,398,850 | $230,976,355,595,840 | $230,173,233,398,850 | - | - |
| Feb-01 2026 | $230,173,233,398,850 | $218,184,508,788,880 | $230,173,233,398,850 | $218,184,508,788,880 | - | - |
| Jan-31 2026 | $218,184,508,788,880 | $218,184,508,788,880 | $219,226,698,464,050 | $219,226,698,464,050 | $0 | - |
| Jan-30 2026 | $219,226,698,464,050 | $217,948,828,962,200 | $219,226,698,464,050 | $217,948,828,962,200 | - | - |
| Jan-29 2026 | $217,948,828,962,200 | $211,757,080,675,500 | $217,948,828,962,200 | $213,083,631,565,950 | - | - |