Cap Mercado $2.17T
1.08%
Volume 24h $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
Moedas
28.740
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Musk Metaverse (METAMUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $303,936,700,636,530 | $297,545,048,651,040 | $303,936,700,636,530 | $297,545,048,651,040 | $24 | - |
| Sep-10 2024 | $297,545,048,651,040 | $282,695,103,604,140 | $297,545,048,651,040 | $282,695,103,604,140 | $35 | - |
| Sep-09 2024 | $282,835,557,441,970 | $282,831,828,476,830 | $282,835,557,441,970 | $282,831,828,476,830 | $0 | - |
| Sep-08 2024 | $282,831,828,476,830 | $281,865,992,822,140 | $282,831,828,476,830 | $281,865,992,822,140 | $2 | - |
| Sep-07 2024 | $281,865,992,822,140 | $281,865,992,822,140 | $281,865,992,822,140 | $281,865,992,822,140 | - | - |
| Sep-06 2024 | $281,676,781,165,840 | $281,332,239,345,680 | $281,676,781,165,840 | $281,332,239,345,680 | $1 | - |
| Sep-05 2024 | $281,332,239,345,680 | $279,940,738,720,379 | $281,332,239,345,680 | $279,940,738,720,379 | $3 | - |
| Sep-04 2024 | $279,940,738,720,379 | $279,940,738,720,379 | $280,701,982,934,089 | $280,701,982,934,089 | $2 | - |
| Sep-03 2024 | $280,701,982,934,089 | $280,701,982,934,089 | $304,093,579,933,240 | $304,093,579,933,240 | $50 | - |
| Sep-02 2024 | $304,093,579,933,240 | $288,767,464,435,890 | $304,093,579,933,240 | $288,767,464,435,890 | $33 | - |
| Sep-01 2024 | $288,767,464,435,890 | $286,202,394,152,020 | $288,767,464,435,890 | $286,202,394,152,020 | $0 | - |
| Aug-31 2024 | $286,202,394,152,020 | $286,202,394,152,020 | $309,953,463,817,960 | $309,953,463,817,960 | $50 | - |
| Aug-30 2024 | $309,953,463,817,960 | $288,748,922,652,340 | $309,953,463,817,960 | $288,748,922,652,340 | $84 | - |
| Aug-29 2024 | $288,748,922,652,340 | $288,748,922,652,340 | $288,748,922,652,340 | $288,748,922,652,340 | - | - |
| Aug-28 2024 | $288,748,922,652,340 | $288,748,922,652,340 | $337,837,897,227,280 | $335,536,609,304,280 | $105 | - |