Cap Mercado $2.50T
0.12%
Volume 24h $84.64B
-60.37%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Musk Metaverse (METAMUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $338,519,263,972,620 | $320,888,171,886,930 | $338,519,263,972,620 | $320,888,171,886,930 | $36 | - |
| Oct-18 2024 | $320,888,171,886,930 | $320,888,171,886,930 | $320,888,171,886,930 | $320,888,171,886,930 | - | - |
| Oct-17 2024 | $320,888,171,886,930 | $320,888,171,886,930 | $322,972,445,080,640 | $322,972,445,080,640 | $0 | - |
| Oct-16 2024 | $322,972,445,080,640 | $322,972,445,080,640 | $322,972,445,080,640 | $322,972,445,080,640 | - | - |
| Oct-15 2024 | $322,972,445,080,640 | $322,972,445,080,640 | $326,163,769,021,220 | $325,357,079,123,640 | $12 | - |
| Oct-14 2024 | $325,357,079,123,640 | $323,810,233,159,080 | $325,357,079,123,640 | $323,810,233,159,080 | $4 | - |
| Oct-13 2024 | $323,810,233,159,080 | $323,810,233,159,080 | $323,810,233,159,080 | $323,810,233,159,080 | - | - |
| Oct-12 2024 | $323,810,233,159,080 | $323,810,233,159,080 | $325,360,424,008,880 | $325,360,424,008,880 | $0 | - |
| Oct-11 2024 | $325,360,424,008,880 | $311,736,230,110,070 | $325,360,424,008,880 | $315,137,587,712,850 | $54 | - |
| Oct-10 2024 | $315,137,587,712,850 | $312,594,880,363,290 | $315,137,587,712,850 | $312,594,880,363,290 | $9 | - |
| Oct-09 2024 | $312,594,880,363,290 | $312,594,880,363,290 | $315,391,997,158,590 | $315,391,997,158,590 | $22 | - |
| Oct-08 2024 | $322,872,555,598,320 | $322,872,555,598,320 | $322,872,555,598,320 | $322,872,555,598,320 | - | - |
| Oct-07 2024 | $322,872,555,598,320 | $304,912,872,412,750 | $322,872,555,598,320 | $304,912,872,412,750 | $37 | - |
| Oct-06 2024 | $304,912,872,412,750 | $297,964,574,820,390 | $305,399,317,747,500 | $297,964,574,820,390 | $2 | - |
| Oct-05 2024 | $297,964,574,820,390 | $291,369,132,274,650 | $297,964,574,820,390 | $294,863,080,681,010 | $45 | - |