Cap Mercado $2.48T
1.06%
Volume 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Moedas
29.307
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Musk Metaverse (METAMUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $298,311,823,134,780 | $298,311,823,134,780 | $322,666,862,469,260 | $322,666,862,469,260 | $51 | - |
| Oct-26 2024 | $322,666,862,469,260 | $305,519,799,481,780 | $322,666,862,469,260 | $305,519,799,481,780 | $35 | - |
| Oct-25 2024 | $305,519,799,481,780 | $305,519,799,481,780 | $355,387,155,367,590 | $351,932,178,734,370 | $107 | - |
| Oct-24 2024 | $351,932,178,734,370 | $334,794,952,768,960 | $351,932,178,734,370 | $340,359,270,892,370 | $48 | - |
| Oct-23 2024 | $340,359,270,892,370 | $340,359,270,892,370 | $342,207,268,440,050 | $341,719,337,068,630 | $5 | - |
| Oct-22 2024 | $341,719,337,068,630 | $341,719,337,068,630 | $341,945,263,482,540 | $341,945,263,482,540 | $4 | - |
| Oct-21 2024 | $341,945,263,482,540 | $341,945,263,482,540 | $341,945,263,482,540 | $341,945,263,482,540 | - | - |
| Oct-20 2024 | $341,945,263,482,540 | $338,519,263,972,620 | $341,945,263,482,540 | $338,519,263,972,620 | $11 | - |
| Oct-19 2024 | $338,519,263,972,620 | $320,888,171,886,930 | $338,519,263,972,620 | $320,888,171,886,930 | $36 | - |
| Oct-18 2024 | $320,888,171,886,930 | $320,888,171,886,930 | $320,888,171,886,930 | $320,888,171,886,930 | - | - |
| Oct-17 2024 | $320,888,171,886,930 | $320,888,171,886,930 | $322,972,445,080,640 | $322,972,445,080,640 | $0 | - |
| Oct-16 2024 | $322,972,445,080,640 | $322,972,445,080,640 | $322,972,445,080,640 | $322,972,445,080,640 | - | - |
| Oct-15 2024 | $322,972,445,080,640 | $322,972,445,080,640 | $326,163,769,021,220 | $325,357,079,123,640 | $12 | - |
| Oct-14 2024 | $325,357,079,123,640 | $323,810,233,159,080 | $325,357,079,123,640 | $323,810,233,159,080 | $4 | - |
| Oct-13 2024 | $323,810,233,159,080 | $323,810,233,159,080 | $323,810,233,159,080 | $323,810,233,159,080 | - | - |