Cap Mercado $3.19T -0.31%
Volume 24h $170.76B -5.64%
BTC % 54.98% -0.14%
ETH % 11.27% 0.79%
Moedas 33.888 +1
Trocas 885
Última atualização 53 Segundos atrás
Mumu MUMU

Preços históricos de Mumu (MUMU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-31 2025 $665,789,228,617,040 $546,926,246,886,650 $675,021,689,919,290 $553,729,048,521,060 $59,511 -
Dec-30 2025 $547,972,586,420,219 $536,216,909,547,520 $646,730,292,356,720 $630,111,286,457,290 $47,092 -
Dec-29 2025 $634,928,437,654,240 $433,376,004,990,930 $752,089,320,232,540 $587,232,151,245,240 $63,676 -
Dec-28 2025 $595,208,724,012,590 $456,668,904,798,930 $595,208,724,012,590 $461,290,269,660,320 $73,893 -
Dec-27 2025 $467,137,681,942,430 $450,775,847,497,170 $622,443,458,791,340 $589,729,448,998,330 $44,732 -
Dec-26 2025 $584,012,116,652,960 $389,047,763,958,920 $768,581,440,069,400 $758,588,079,271,190 $51,512 -
Dec-25 2025 $759,523,200,793,920 $755,424,308,925,580 $766,578,353,011,700 $762,346,375,759,810 $56,695 -
Dec-24 2025 $762,075,593,898,310 $754,715,484,831,660 $860,965,362,088,120 $847,025,883,716,080 $57,164 -
Dec-23 2025 $859,672,900,369,930 $737,788,801,383,560 $951,074,123,434,790 $779,338,686,916,680 $54,729 -
Dec-22 2025 $769,356,399,608,760 $769,356,399,608,760 $914,590,200,312,870 $900,828,157,718,210 $44,461 -
Dec-21 2025 $906,730,429,570,810 $900,195,968,567,730 $922,705,708,126,920 $918,317,868,901,990 $56,809 -
Dec-20 2025 $923,788,938,995,930 $628,351,723,127,200 $0.0000000010265164288079 $628,351,723,127,200 $60,263 -
Dec-19 2025 $629,196,629,896,140 $626,649,120,002,950 $637,729,283,792,580 $629,581,314,603,470 $50,660 -
Dec-18 2025 $634,582,701,447,470 $626,640,425,811,300 $697,411,192,435,960 $695,419,867,790,490 $53,836 -
Dec-17 2025 $702,114,355,878,660 $579,890,090,517,880 $787,150,667,762,160 $585,943,615,055,200 $58,885 -

Análise histórica e de mercado do preço de Mumu (MUMU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 986 dias, a partir do dia 21-04-2023.