Cap Mercado $4.00T 2.67%
Volume 24h $378.42B -35.07%
BTC % 59.35% -0.59%
ETH % 9.53% 2.93%
Moedas 32.442 +19
Trocas 885
Última atualização 2 Minutos atrás
Mumu MUMU

Preços históricos de Mumu (MUMU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-15 2025 $0.0000000035368181753799 $0.0000000033657855140363 $0.0000000035372507969163 $0.0000000034199340941826 $64,995 -
Jul-14 2025 $0.0000000034209461520916 $0.0000000034045496625168 $0.000000003731594033745799 $0.0000000036789756874404 $49,399 -
Jul-13 2025 $0.0000000036694221903791 $0.0000000036694221903791 $0.0000000037884692587749 $0.0000000037247155863209 $47,642 -
Jul-12 2025 $0.0000000037079883152106 $0.0000000037079883152106 $0.0000000039038823240153 $0.000000003889619137200399 $47,608 -
Jul-11 2025 $0.0000000039299813469196 $0.000000003598805828978 $0.0000000041892630831736 $0.000000003637285508856 $117,247 -
Jul-10 2025 $0.0000000036529225159256 $0.0000000026797032242411 $0.0000000036529225159256 $0.0000000027051543908491 $82,838 -
Jul-09 2025 $0.0000000027096866138858 $0.0000000026025642536509 $0.0000000029437998337801 $0.0000000026031087346198 $48,374 -
Jul-08 2025 $0.000000002613161908021 $0.0000000025926215793398 $0.000000002621416423557 $0.0000000026082977523038 $51,662 -
Jul-07 2025 $0.0000000025994465658577 $0.0000000025994465658577 $0.0000000028769879365614 $0.0000000028595740586653 $46,058 -
Jul-06 2025 $0.0000000028552384466407 $0.0000000027924053731063 $0.0000000032450546556009 $0.000000002904872575583 $50,108 -
Jul-05 2025 $0.0000000027839361566384 $0.0000000027707468925378 $0.0000000028017867137115 $0.0000000027707468925378 $50,911 -
Jul-04 2025 $0.0000000027722925280367 $0.0000000027443391556948 $0.0000000028604581170568 $0.0000000028604581170568 $56,048 -
Jul-03 2025 $0.0000000028677782609522 $0.000000002552465002711 $0.0000000028677782609522 $0.0000000025898234494572 $73,259 -
Jul-02 2025 $0.0000000026022395463545 $0.0000000019283727778944 $0.0000000026022395463545 $0.000000002104821553678599 $79,022 -
Jul-01 2025 $0.000000002091668043627199 $0.0000000020749296828774 $0.0000000021440205191998 $0.000000002124954635585599 $60,077 -

Análise histórica e de mercado do preço de Mumu (MUMU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 817 dias, a partir do dia 21-04-2023.