Cap Mercado $2.42T
4.72%
Volume 24h $156.76B
26.44%
BTC % 52.36%
0.68%
ETH % 13.71%
-0.94%
Moedas
28.572
+7
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Mumu (MUMU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000000031705400754952 | $0.0000000027660648744101 | $0.0000000032147923177331 | $0.0000000027660648744101 | $9,551 | - |
| Aug-22 2024 | $0.0000000028237922305855 | $0.0000000027129205288916 | $0.0000000030781566083791 | $0.0000000030735642538032 | $11,928 | - |
| Aug-21 2024 | $0.0000000030204127105749 | $0.0000000029058176175312 | $0.0000000032686437976946 | $0.0000000032622168820832 | $26,466 | - |
| Aug-20 2024 | $0.0000000032973239608188 | $0.0000000031836397308151 | $0.0000000034770477262055 | $0.0000000034770477262055 | $24,245 | - |
| Aug-19 2024 | $0.000000003332300567712 | $0.0000000031625088514177 | $0.0000000036986585514521 | $0.0000000036986580424743 | $14,604 | - |
| Aug-18 2024 | $0.000000003730849819890399 | $0.0000000036119274434727 | $0.000000003811153005731399 | $0.0000000036846961915925 | $7,569 | - |
| Aug-17 2024 | $0.000000003600566019501 | $0.0000000034906827469164 | $0.0000000037338616136417 | $0.0000000036729494113601 | $12,799 | - |
| Aug-16 2024 | $0.0000000036763163135075 | $0.0000000035644838302032 | $0.0000000038928874871178 | $0.0000000038177184304901 | $13,946 | - |
| Aug-15 2024 | $0.0000000037647162516436 | $0.0000000037647162516436 | $0.0000000042488738594315 | $0.0000000042488738594315 | $8,481 | - |
| Aug-14 2024 | $0.0000000042436169907818 | $0.0000000039731843804326 | $0.0000000043879559687847 | $0.0000000039731843804326 | $54,114 | - |
| Aug-13 2024 | $0.0000000039838395025995 | $0.000000003720092472288 | $0.0000000044702248005071 | $0.0000000044702248005071 | $25,568 | - |
| Aug-12 2024 | $0.0000000045750477788891 | $0.0000000042340269215705 | $0.0000000049122753988087 | $0.000000004417967141087099 | $31,090 | - |
| Aug-11 2024 | $0.0000000047452274817855 | $0.0000000033450315778281 | $0.0000000049661222552203 | $0.0000000033450315778281 | $62,611 | - |
| Aug-10 2024 | $0.0000000033325523754406 | $0.0000000028778973291236 | $0.0000000033341403018136 | $0.0000000028778973291236 | $13,398 | - |
| Aug-09 2024 | $0.0000000028738425606408 | $0.0000000026981656737364 | $0.0000000035334665403522 | $0.0000000035138861635695 | $17,485 | - |