Cap Mercado $3.38T -1.95%
Volume 24h $286.57B 1.82%
BTC % 54.27% -0.33%
ETH % 11.9% 0.67%
Moedas 33.790 +10
Trocas 885
Última atualização 1 minuto atrás
Mumu MUMU

Preços históricos de Mumu (MUMU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-09 2025 $760,811,387,422,620 $750,953,022,236,850 $763,835,628,944,330 $754,033,159,794,600 $51,215 -
Dec-08 2025 $760,969,214,832,540 $752,720,849,876,370 $763,676,301,694,730 $763,307,142,557,780 $56,623 -
Dec-07 2025 $752,058,823,332,740 $746,439,347,973,420 $762,481,588,386,230 $751,101,661,152,290 $48,591 -
Dec-06 2025 $758,931,668,086,170 $746,193,298,373,419 $787,962,235,707,120 $787,962,235,707,120 $52,500 -
Dec-05 2025 $793,870,024,721,800 $784,777,227,879,730 $800,831,743,808,280 $792,873,643,851,340 $54,490 -
Dec-04 2025 $799,385,560,908,380 $744,465,111,840,410 $837,058,120,521,650 $829,351,136,766,580 $53,528 -
Dec-03 2025 $829,247,057,683,760 $819,620,720,393,440 $907,882,296,252,310 $885,131,551,691,279 $51,903 -
Dec-02 2025 $887,899,775,039,250 $568,279,119,233,230 $996,622,455,385,940 $623,553,215,704,140 $76,689 -
Dec-01 2025 $619,542,720,456,710 $604,142,991,914,010 $793,285,201,361,400 $793,285,201,361,400 $45,359 -
Nov-30 2025 $782,103,176,924,520 $779,882,500,106,360 $792,832,653,390,870 $791,307,903,737,600 $27,123 -
Nov-29 2025 $783,262,145,050,050 $780,117,140,145,930 $793,364,211,582,960 $789,133,006,340,620 $59,108 -
Nov-28 2025 $782,198,158,847,250 $779,827,752,655,170 $791,766,993,203,220 $783,937,695,256,860 $58,831 -
Nov-27 2025 $790,026,344,263,360 $737,768,574,627,530 $902,902,638,456,190 $739,412,901,728,110 $54,422 -
Nov-26 2025 $735,156,015,973,790 $720,820,510,364,420 $812,536,831,243,090 $812,536,831,243,090 $56,033 -
Nov-25 2025 $828,758,640,055,910 $722,574,341,489,910 $866,396,708,522,490 $866,396,708,522,490 $60,138 -

Análise histórica e de mercado do preço de Mumu (MUMU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 964 dias, a partir do dia 21-04-2023.