Cap Mercado $3.12T
-0.39%
Volume 24h $137.73B
-56.08%
BTC % 60.05%
-0.33%
ETH % 7.02%
1.28%
Moedas
31.698
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mumu (MUMU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.0000000025512362907309 | $0.0000000025011907326713 | $0.0000000025816648979407 | $0.000000002574130786343 | $143,982 | - |
| Apr-24 2025 | $0.0000000025621896752529 | $0.0000000025621896752529 | $0.0000000026207626243975 | $0.0000000026207626243975 | $138,482 | - |
| Apr-23 2025 | $0.0000000026035434423806 | $0.000000002102451930786399 | $0.00000000261833567898 | $0.0000000021501594085004 | $153,975 | - |
| Apr-22 2025 | $0.0000000021310962689655 | $0.0000000018242178224956 | $0.0000000021336723682776 | $0.0000000018639879522366 | $148,215 | - |
| Apr-21 2025 | $0.000000001840010732896 | $0.0000000018192007737679 | $0.0000000018729902907896 | $0.0000000018522260232495 | $130,768 | - |
| Apr-20 2025 | $0.0000000018448796087347 | $0.0000000018282032970669 | $0.000000001971398808351 | $0.0000000019215371026312 | $129,987 | - |
| Apr-19 2025 | $0.0000000019425548243731 | $0.0000000019189145771623 | $0.000000001973684246854399 | $0.0000000019189145771623 | $129,942 | - |
| Apr-18 2025 | $0.000000001964830988312699 | $0.0000000018039421428351 | $0.000000001964830988312699 | $0.000000001841466867479399 | $137,121 | - |
| Apr-17 2025 | $0.0000000018389134349529 | $0.0000000018293088706443 | $0.0000000019782901119415 | $0.0000000018580313651016 | $127,587 | - |
| Apr-16 2025 | $0.0000000018380060901906 | $0.0000000018299347210931 | $0.000000001883733785494299 | $0.0000000018300830930009 | $135,811 | - |
| Apr-15 2025 | $0.0000000018587620295955 | $0.0000000018208843489107 | $0.0000000020662234577337 | $0.0000000020398919121596 | $142,445 | - |
| Apr-14 2025 | $0.0000000020495654052952 | $0.000000001990243631824299 | $0.0000000023500554339887 | $0.0000000023188310397428 | $153,640 | - |
| Apr-13 2025 | $0.0000000023249371333575 | $0.000000002294908332769 | $0.00000000234899346719 | $0.0000000023212506531948 | $131,409 | - |
| Apr-12 2025 | $0.0000000023034668739533 | $0.000000002298285788699 | $0.0000000024746270171582 | $0.0000000024746270171582 | $136,231 | - |
| Apr-11 2025 | $0.0000000024906190580783 | $0.0000000024297591355436 | $0.0000000026349077253496 | $0.0000000026349077253496 | $136,104 | - |