Cap Mercado $3.33T
-1.75%
Volume 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Moedas
32.211
+19
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Mumu (MUMU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000000023218526437621 | $0.0000000022703101669483 | $0.0000000023283334104177 | $0.0000000023156883050436 | $132,804 | - |
| Jun-19 2025 | $0.0000000023000202189826 | $0.0000000022821054080816 | $0.0000000024237002004597 | $0.0000000024054660230899 | $134,465 | - |
| Jun-18 2025 | $0.0000000023731698744792 | $0.0000000023711376853187 | $0.0000000026439324500178 | $0.0000000026210018495633 | $121,866 | - |
| Jun-17 2025 | $0.0000000026358141159113 | $0.000000002622027165486 | $0.0000000026561379903692 | $0.0000000026441416212075 | $142,627 | - |
| Jun-16 2025 | $0.0000000026527973789142 | $0.0000000026326510574095 | $0.0000000026550499576309 | $0.000000002638679133593 | $143,704 | - |
| Jun-15 2025 | $0.0000000026304045593918 | $0.0000000024378166324053 | $0.0000000026321419044192 | $0.0000000024983612815141 | $138,584 | - |
| Jun-14 2025 | $0.0000000025042491898884 | $0.0000000024728910570916 | $0.0000000026465881545751 | $0.0000000024728910570916 | $132,969 | - |
| Jun-13 2025 | $0.0000000024669896830758 | $0.0000000023009076825977 | $0.0000000029987930909842 | $0.0000000029987930909842 | $139,848 | - |
| Jun-12 2025 | $0.0000000031054570993578 | $0.0000000030795886539535 | $0.000000003923213935495499 | $0.000000003923213935495499 | $145,511 | - |
| Jun-11 2025 | $0.0000000039068152534172 | $0.0000000028903507652502 | $0.000000004353512193685 | $0.0000000034004131112263 | $320,949 | - |
| Jun-10 2025 | $0.0000000034763466804172 | $0.0000000023592711425881 | $0.0000000034763466804172 | $0.0000000023592711425881 | $228,214 | - |
| Jun-09 2025 | $0.0000000023980551974641 | $0.0000000018137123623078 | $0.0000000023980551974641 | $0.0000000018144612520432 | $186,296 | - |
| Jun-08 2025 | $0.000000001865376884443999 | $0.0000000016812567527293 | $0.000000001865376884443999 | $0.0000000016812567527293 | $148,065 | - |
| Jun-07 2025 | $0.0000000017030579202426 | $0.0000000017030579202426 | $0.0000000017252192829545 | $0.0000000017227498849838 | $97,088 | - |
| Jun-06 2025 | $0.0000000016991108002213 | $0.0000000016978145622373 | $0.0000000018993561421128 | $0.0000000018647815667863 | $85,644 | - |