Cap Mercado $2.03T
-3.66%
Volume 24h $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
Moedas
28.699
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mumu (MUMU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000000020095815462409 | $0.0000000020095815462409 | $0.0000000023700098234608 | $0.0000000023054313571358 | $5,339 | - |
| Sep-05 2024 | $0.0000000023054313571358 | $0.000000001889659783776999 | $0.0000000023269818916087 | $0.000000001889659783776999 | $7,322 | - |
| Sep-04 2024 | $0.0000000018896497900623 | $0.0000000017340350997767 | $0.0000000019372244596787 | $0.0000000018833619139481 | $11,365 | - |
| Sep-03 2024 | $0.0000000018929935031458 | $0.0000000018904347462639 | $0.000000002172393580374999 | $0.000000002172393580374999 | $2,369 | - |
| Sep-02 2024 | $0.000000002172393580374999 | $0.0000000019518910409034 | $0.000000002172393580374999 | $0.0000000020082373005955 | $1,668 | - |
| Sep-01 2024 | $0.0000000020081982674947 | $0.0000000014492185978274 | $0.0000000020558863310922 | $0.0000000018895018975838 | $25,506 | - |
| Aug-31 2024 | $0.0000000018641155835477 | $0.0000000016647564505537 | $0.0000000020381826224714 | $0.0000000020180839611208 | $12,292 | - |
| Aug-30 2024 | $0.000000002018069995787499 | $566,326,987,275,230 | $0.0000000025851715603265 | $0.0000000025851715603265 | $20,795 | - |
| Aug-29 2024 | $0.0000000025733190837503 | $0.000000002480081765236 | $0.0000000028686545416484 | $0.0000000026055771214068 | $12,090 | - |
| Aug-28 2024 | $0.0000000025933743833512 | $0.000000002313834264062 | $0.0000000027660740882648 | $0.0000000024509785200179 | $9,587 | - |
| Aug-27 2024 | $0.0000000024380840494935 | $0.0000000024380840494935 | $0.0000000028315596218557 | $0.0000000028315321240887 | $9,756 | - |
| Aug-26 2024 | $0.0000000027725024879439 | $0.0000000027725024879439 | $0.0000000030940677741865 | $0.0000000030330000552884 | $9,473 | - |
| Aug-25 2024 | $0.0000000028972721620255 | $0.0000000028972721620255 | $0.0000000031414740047379 | $0.0000000030134933247203 | $10,288 | - |
| Aug-24 2024 | $0.0000000031183044854826 | $0.0000000027469604565297 | $0.0000000033286941147037 | $0.0000000032055388429548 | $15,195 | - |
| Aug-23 2024 | $0.0000000031705400754952 | $0.0000000027660648744101 | $0.0000000032147923177331 | $0.0000000027660648744101 | $9,551 | - |