Cap Mercado $2.44T
-2.43%
Volume 24h $114.60B
-50.02%
BTC % 55.23%
0.23%
ETH % 12.06%
-0.08%
Moedas
29.380
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mumu (MUMU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000000054827577350536 | $0.0000000054827577350536 | $0.0000000060204503360336 | $0.0000000060202355774842 | $27,384 | - |
| Nov-01 2024 | $0.0000000059118237422107 | $0.0000000052110409692365 | $0.0000000063705643196291 | $0.0000000054323109728102 | $48,059 | - |
| Oct-31 2024 | $0.0000000054460886086791 | $0.0000000054141119375449 | $0.0000000060744481566962 | $0.0000000058693125228179 | $36,861 | - |
| Oct-30 2024 | $0.000000006029921537655 | $0.000000005743327340353401 | $0.0000000065910745800117 | $0.0000000063685719640556 | $27,675 | - |
| Oct-29 2024 | $0.0000000064744148938928 | $0.0000000061888890172302 | $0.0000000070308098907894 | $0.0000000061888890172302 | $28,715 | - |
| Oct-28 2024 | $0.0000000062573481225223 | $0.0000000055265573740607 | $0.0000000068258832836612 | $0.0000000068121817154783 | $50,410 | - |
| Oct-27 2024 | $0.0000000070305752343039 | $0.0000000069444908102075 | $0.0000000072927246896179 | $0.0000000071879150886072 | $10,835 | - |
| Oct-26 2024 | $0.0000000072200071596716 | $0.000000006518857323263399 | $0.0000000072200071596716 | $0.000000006743548525887 | $27,394 | - |
| Oct-25 2024 | $0.0000000069322291666053 | $0.0000000064426902060082 | $0.000000007603937229563 | $0.000000006951150678711 | $61,176 | - |
| Oct-24 2024 | $0.0000000069285162181244 | $0.0000000067878426502587 | $0.0000000072102362698578 | $0.0000000067878426502587 | $27,412 | - |
| Oct-23 2024 | $0.0000000066813780552034 | $0.0000000066813780552034 | $0.0000000085124981954412 | $0.0000000068740465208096 | $68,143 | - |
| Oct-22 2024 | $0.0000000070327388106812 | $0.0000000070327388106812 | $0.000000008399275616449901 | $0.000000008399275616449901 | $37,656 | - |
| Oct-21 2024 | $0.000000008576360997631 | $0.000000008173666073607699 | $0.0000000093162040080269 | $0.000000008173666073607699 | $59,600 | - |
| Oct-20 2024 | $0.000000007983030548659499 | $0.000000007983030548659499 | $0.0000000094193071890692 | $0.0000000094193071890692 | $65,270 | - |
| Oct-19 2024 | $0.000000009487070211277 | $0.000000008093009376219399 | $0.000000009487070211277 | $0.0000000082679461047479 | $57,435 | - |