Cap Mercado $2.55T
-1.01%
Volume 24h $127.88B
-23.38%
BTC % 51.09%
-0.29%
ETH % 15.61%
-0.06%
Moedas
28.310
+21
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Mumu (MUMU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000000073764571708807 | $0.00000000574613798157 | $0.0000000073764571708807 | $0.0000000062046556781424 | $62,482 | - |
| Jul-29 2024 | $0.0000000061162850718663 | $0.000000005548070985531 | $0.0000000064661936956468 | $0.0000000057279823753841 | $46,973 | - |
| Jul-28 2024 | $0.0000000057875336784937 | $0.0000000050076433937544 | $0.0000000057875336784937 | $0.0000000053933340573704 | $33,057 | - |
| Jul-27 2024 | $0.0000000054443261273704 | $0.0000000049760170874066 | $0.0000000071660714480189 | $0.0000000071618876487756 | $57,453 | - |
| Jul-26 2024 | $0.0000000071625627442214 | $0.0000000057470372447934 | $0.0000000087674934944456 | $0.0000000057470372447934 | $152,047 | - |
| Jul-25 2024 | $0.0000000057580581036613 | $0.0000000045057684367735 | $0.0000000060084515093839 | $0.0000000047715405624058 | $99,144 | - |
| Jul-24 2024 | $0.0000000047805880038599 | $0.0000000044699270354425 | $0.0000000049837187091702 | $0.0000000049837187091702 | $24,939 | - |
| Jul-23 2024 | $0.0000000049830751228549 | $0.0000000047604464364426 | $0.0000000058627124249296 | $0.0000000057693320952334 | $53,989 | - |
| Jul-22 2024 | $0.0000000056692776097743 | $0.0000000056692776097743 | $0.0000000062505886681126 | $0.0000000060864702495365 | $41,109 | - |
| Jul-21 2024 | $0.000000005284296072157 | $0.000000005284296072157 | $0.0000000069124740839537 | $0.0000000069084074582633 | $36,863 | - |
| Jul-20 2024 | $0.0000000068821373846173 | $0.0000000058167592858409 | $0.0000000068821373846173 | $0.0000000059203936686536 | $26,498 | - |
| Jul-19 2024 | $0.0000000059204071264362 | $0.0000000052941831323773 | $0.0000000059988552403047 | $0.0000000053752787048791 | $13,236 | - |
| Jul-18 2024 | $0.0000000053476708104158 | $0.0000000048908774606679 | $0.0000000058093328980929 | $0.0000000057425645578052 | $35,838 | - |
| Jul-17 2024 | $0.0000000058572098481468 | $0.0000000058572098481468 | $0.0000000071541430544279 | $0.0000000069808131121921 | $20,379 | - |
| Jul-16 2024 | $0.0000000069575979130058 | $0.0000000064878683957797 | $0.0000000071291296828363 | $0.0000000064878683957797 | $27,373 | - |