Cap Mercado $4.47T
-0.79%
Volume 24h $233.46B
BTC % 54.58%
0.67%
ETH % 12.12%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mumu the Bull (MUMU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000022077 | $0.000002201 | $0.0000023026 | $0.0000022975 | $432,200 | $5,040,726 |
| Oct-02 2025 | $0.0000022997 | $0.0000021483 | $0.0000023069 | $0.0000021483 | $484,491 | $5,250,772 |
| Oct-01 2025 | $0.0000021276 | $0.0000018486 | $0.0000021722 | $0.0000018802 | $495,738 | $4,857,895 |
| Sep-30 2025 | $0.0000018756 | $0.0000018351 | $0.0000020414 | $0.0000019215 | $488,745 | $4,282,404 |
| Sep-29 2025 | $0.0000019406 | $0.0000018198 | $0.0000019601 | $0.0000018542 | $457,281 | $4,430,957 |
| Sep-28 2025 | $0.0000018304 | $0.0000017692 | $0.000001897 | $0.0000018885 | $490,294 | $4,179,285 |
| Sep-27 2025 | $0.0000019149 | $0.0000018622 | $0.000002016 | $0.0000019989 | $458,228 | $4,372,159 |
| Sep-26 2025 | $0.0000019824 | $0.0000018378 | $0.0000019953 | $0.0000018464 | $406,995 | $4,526,349 |
| Sep-25 2025 | $0.0000018592 | $0.000001821 | $0.0000021215 | $0.0000021205 | $573,908 | $4,244,976 |
| Sep-24 2025 | $0.0000021147 | $0.0000020322 | $0.0000021652 | $0.0000021095 | $415,176 | $4,828,475 |
| Sep-23 2025 | $0.0000021071 | $0.0000021056 | $0.0000021671 | $0.0000021671 | $421,219 | $4,811,067 |
| Sep-22 2025 | $0.0000021496 | $0.0000021262 | $0.0000024173 | $0.0000024173 | $533,394 | $4,908,072 |
| Sep-21 2025 | $0.0000024281 | $0.0000024205 | $0.0000024827 | $0.0000024446 | $414,513 | $5,543,944 |
| Sep-20 2025 | $0.000002447 | $0.0000024168 | $0.0000025035 | $0.0000024972 | $399,246 | $5,587,151 |
| Sep-19 2025 | $0.0000024926 | $0.0000024149 | $0.0000026192 | $0.0000026192 | $475,469 | $5,691,149 |