Cap Mercado $2.62T
1.35%
Volume 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Moedas
34.338
+2
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Mumu the Bull (MUMU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000005849 | $0.0000005474 | $0.0000005856 | $0.0000005572 | $176,815 | $1,335,523 |
| Mar-11 2026 | $0.000000559 | $0.0000005299 | $0.0000005926 | $0.0000005926 | $207,019 | $1,276,463 |
| Mar-10 2026 | $0.0000005948 | $0.0000005874 | $0.0000006535 | $0.0000005874 | $222,975 | $1,358,142 |
| Mar-09 2026 | $0.0000005908 | $0.0000005314 | $0.000000593 | $0.0000005337 | $169,982 | $1,349,051 |
| Mar-08 2026 | $0.0000005343 | $0.0000005261 | $0.0000005456 | $0.0000005454 | $167,442 | $1,220,065 |
| Mar-07 2026 | $0.0000005436 | $0.0000005425 | $0.0000005567 | $0.0000005483 | $161,245 | $1,241,236 |
| Mar-06 2026 | $0.000000553 | $0.0000005487 | $0.0000005894 | $0.0000005855 | $170,174 | $1,262,814 |
| Mar-05 2026 | $0.0000005899 | $0.0000005868 | $0.0000006124 | $0.0000006062 | $173,632 | $1,347,055 |
| Mar-04 2026 | $0.000000613 | $0.0000005791 | $0.0000006218 | $0.0000005895 | $172,411 | $1,399,632 |
| Mar-03 2026 | $0.0000005881 | $0.0000005593 | $0.0000006012 | $0.0000005982 | $254,513 | $1,342,882 |
| Mar-02 2026 | $0.0000006097 | $0.0000005542 | $0.0000006097 | $0.000000556 | $337,616 | $1,392,226 |
| Mar-01 2026 | $0.0000005555 | $0.0000005478 | $0.000000604 | $0.0000005699 | $330,510 | $1,268,332 |
| Feb-28 2026 | $0.0000005543 | $0.0000004856 | $0.0000005543 | $0.0000005039 | $321,510 | $1,265,703 |
| Feb-27 2026 | $0.0000005043 | $0.0000005009 | $0.0000005326 | $0.0000005222 | $320,108 | $1,151,580 |
| Feb-26 2026 | $0.000000528 | $0.0000005222 | $0.0000005606 | $0.0000005606 | $311,824 | $1,205,698 |