Cap Mercado $4.14T
0.82%
Volume 24h $352.72B
39.56%
BTC % 55.13%
0.05%
ETH % 12.04%
0.66%
Moedas
33.534
+17
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Mumu the Bull (MUMU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000014187 | $0.0000013605 | $0.0000014187 | $0.0000013784 | $475,964 | $3,239,338 |
| Oct-25 2025 | $0.0000013639 | $0.0000013597 | $0.0000013924 | $0.0000013779 | $425,424 | $3,114,114 |
| Oct-24 2025 | $0.0000013846 | $0.0000013251 | $0.0000013903 | $0.0000013433 | $456,424 | $3,161,516 |
| Oct-23 2025 | $0.0000013249 | $0.0000012767 | $0.0000013607 | $0.0000012767 | $462,347 | $3,025,190 |
| Oct-22 2025 | $0.0000012825 | $0.0000012583 | $0.0000013652 | $0.0000013568 | $434,212 | $2,928,372 |
| Oct-21 2025 | $0.0000013733 | $0.0000013457 | $0.0000014349 | $0.0000014224 | $435,418 | $3,135,643 |
| Oct-20 2025 | $0.0000014229 | $0.0000013724 | $0.0000014888 | $0.000001408 | $462,324 | $3,248,975 |
| Oct-19 2025 | $0.0000014014 | $0.0000013658 | $0.0000014221 | $0.0000013913 | $423,950 | $3,199,811 |
| Oct-18 2025 | $0.0000013948 | $0.0000013594 | $0.0000013997 | $0.0000013653 | $419,457 | $3,184,811 |
| Oct-17 2025 | $0.0000013696 | $0.0000013094 | $0.00000141 | $0.0000013822 | $417,129 | $3,127,245 |
| Oct-16 2025 | $0.0000013732 | $0.0000013732 | $0.0000015313 | $0.0000015036 | $443,103 | $3,135,349 |
| Oct-15 2025 | $0.0000014899 | $0.0000014836 | $0.0000016433 | $0.0000015941 | $419,136 | $3,401,835 |
| Oct-14 2025 | $0.0000015881 | $0.0000015655 | $0.0000017811 | $0.0000017554 | $433,947 | $3,625,976 |
| Oct-13 2025 | $0.0000017551 | $0.0000016305 | $0.0000017597 | $0.0000016424 | $394,811 | $4,007,300 |
| Oct-12 2025 | $0.0000016411 | $0.0000014432 | $0.0000016411 | $0.0000014534 | $391,899 | $3,747,036 |