Cap Mercado $2.53T
1.51%
Volume 24h $158.78B
-5.06%
BTC % 54.12%
0.01%
ETH % 9.48%
0.63%
Moedas
34.243
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mumu the Bull (MUMU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.000000517 | $0.0000005146 | $0.0000005479 | $0.000000527 | $320,326 | $1,180,622 |
| Feb-19 2026 | $0.0000005258 | $0.0000005032 | $0.0000005277 | $0.000000505 | $309,473 | $1,200,726 |
| Feb-18 2026 | $0.0000005036 | $0.0000004965 | $0.0000005201 | $0.0000005176 | $311,624 | $1,149,901 |
| Feb-17 2026 | $0.0000005203 | $0.0000005125 | $0.0000005395 | $0.0000005264 | $318,248 | $1,188,121 |
| Feb-16 2026 | $0.0000005204 | $0.0000005138 | $0.0000005287 | $0.000000518 | $317,370 | $1,188,278 |
| Feb-15 2026 | $0.0000005166 | $0.000000506 | $0.0000005791 | $0.0000005587 | $327,775 | $1,179,553 |
| Feb-14 2026 | $0.000000558 | $0.0000005228 | $0.0000005646 | $0.0000005228 | $322,302 | $1,274,209 |
| Feb-13 2026 | $0.0000005234 | $0.0000004698 | $0.0000005297 | $0.0000004698 | $313,028 | $1,195,216 |
| Feb-12 2026 | $0.0000004702 | $0.0000004698 | $0.0000005038 | $0.000000486 | $320,819 | $1,073,619 |
| Feb-11 2026 | $0.0000004942 | $0.0000004876 | $0.0000005165 | $0.0000005122 | $318,793 | $1,128,393 |
| Feb-10 2026 | $0.0000005124 | $0.0000005049 | $0.0000005538 | $0.0000005538 | $320,384 | $1,170,049 |
| Feb-09 2026 | $0.0000005573 | $0.0000005269 | $0.0000005621 | $0.0000005495 | $317,861 | $1,272,652 |
| Feb-08 2026 | $0.0000005519 | $0.000000545 | $0.0000005719 | $0.0000005464 | $329,281 | $1,260,289 |
| Feb-07 2026 | $0.0000005351 | $0.0000004993 | $0.0000005374 | $0.0000005274 | $329,466 | $1,221,867 |
| Feb-06 2026 | $0.0000005324 | $0.0000004424 | $0.0000005485 | $0.0000004434 | $352,707 | $1,215,633 |