Cap Mercado $2.49T
0.23%
Volume 24h $110.14B
BTC % 53.74%
-0.11%
ETH % 9.94%
-0.3%
Moedas
34.455
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mumu the Bull (MUMU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.0000005342 | $0.0000005223 | $0.0000005388 | $0.0000005235 | $171,395 | $1,219,804 |
| Apr-02 2026 | $0.0000005297 | $0.000000521 | $0.0000005549 | $0.0000005549 | $164,436 | $1,209,522 |
| Apr-01 2026 | $0.0000005542 | $0.0000005542 | $0.0000005875 | $0.0000005699 | $175,399 | $1,265,484 |
| Mar-31 2026 | $0.0000005675 | $0.0000005599 | $0.000000595 | $0.0000005826 | $179,188 | $1,295,865 |
| Mar-30 2026 | $0.0000005606 | $0.0000005166 | $0.000000589 | $0.0000005166 | $191,133 | $1,280,054 |
| Mar-29 2026 | $0.0000005143 | $0.0000005143 | $0.0000005331 | $0.0000005269 | $171,271 | $1,174,260 |
| Mar-28 2026 | $0.000000527 | $0.000000527 | $0.0000005612 | $0.0000005564 | $171,149 | $1,203,299 |
| Mar-27 2026 | $0.000000555 | $0.0000005495 | $0.0000005794 | $0.0000005775 | $184,981 | $1,267,400 |
| Mar-26 2026 | $0.0000005799 | $0.0000005703 | $0.0000006128 | $0.0000006091 | $165,459 | $1,324,241 |
| Mar-25 2026 | $0.0000006143 | $0.0000006089 | $0.00000063 | $0.0000006222 | $169,080 | $1,402,609 |
| Mar-24 2026 | $0.0000006231 | $0.0000006071 | $0.0000006333 | $0.0000006319 | $172,128 | $1,422,665 |
| Mar-23 2026 | $0.0000006195 | $0.0000005582 | $0.000000625 | $0.0000005645 | $185,717 | $1,414,537 |
| Mar-22 2026 | $0.0000005642 | $0.0000005606 | $0.0000005914 | $0.0000005799 | $165,686 | $1,288,191 |
| Mar-21 2026 | $0.0000005938 | $0.0000005923 | $0.0000006119 | $0.0000006063 | $166,118 | $1,355,959 |
| Mar-20 2026 | $0.000000605 | $0.0000006005 | $0.0000006231 | $0.0000006209 | $173,054 | $1,381,553 |