Cap Mercado $3.32T
0.11%
Volume 24h $90.35B
BTC % 54.47%
-0.01%
ETH % 11.22%
-0.08%
Moedas
34.006
+3
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Mumu the Bull (MUMU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000010777 | $0.0000010775 | $0.0000011651 | $0.000001113 | $339,172 | $2,460,837 |
| Jan-08 2026 | $0.0000011132 | $0.0000011098 | $0.0000011872 | $0.0000011872 | $366,519 | $2,541,678 |
| Jan-07 2026 | $0.0000011878 | $0.0000011878 | $0.0000013139 | $0.0000012838 | $360,040 | $2,712,156 |
| Jan-06 2026 | $0.000001283 | $0.0000012429 | $0.000001464 | $0.000001464 | $413,808 | $2,929,439 |
| Jan-05 2026 | $0.0000014792 | $0.0000012082 | $0.0000014792 | $0.0000012333 | $401,911 | $3,377,543 |
| Jan-04 2026 | $0.0000012281 | $0.0000009921 | $0.0000012281 | $0.0000009987 | $431,827 | $2,804,066 |
| Jan-03 2026 | $0.0000009767 | $0.0000009542 | $0.0000010612 | $0.0000010088 | $351,936 | $2,230,072 |
| Jan-02 2026 | $0.0000010025 | $0.0000008236 | $0.0000010025 | $0.0000008283 | $378,600 | $2,289,094 |
| Jan-01 2026 | $0.0000008405 | $0.0000008405 | $0.0000008747 | $0.0000008735 | $322,493 | $1,919,124 |
| Dec-31 2025 | $0.0000008695 | $0.0000008549 | $0.0000009536 | $0.0000009517 | $342,822 | $1,985,342 |
| Dec-30 2025 | $0.0000009408 | $0.0000009408 | $0.0000010809 | $0.0000010594 | $348,564 | $2,148,041 |
| Dec-29 2025 | $0.0000010588 | $0.0000010588 | $0.0000011746 | $0.0000010819 | $375,511 | $2,417,681 |
| Dec-28 2025 | $0.0000010792 | $0.0000009216 | $0.0000011173 | $0.0000009217 | $398,490 | $2,464,191 |
| Dec-27 2025 | $0.0000009211 | $0.000000891 | $0.0000009228 | $0.0000009025 | $315,663 | $2,103,092 |
| Dec-26 2025 | $0.000000889 | $0.0000008388 | $0.0000009134 | $0.0000008388 | $359,609 | $2,029,870 |