Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mumu the Bull (MUMU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000041244 | $0.0000040211 | $0.0000042741 | $0.0000042241 | $821,970 | $9,416,967 |
| Jul-14 2025 | $0.0000042238 | $0.0000040154 | $0.0000048201 | $0.0000040154 | $1,002,220 | $9,643,915 |
| Jul-13 2025 | $0.0000040168 | $0.0000040165 | $0.0000043226 | $0.0000040165 | $793,777 | $9,171,377 |
| Jul-12 2025 | $0.0000040036 | $0.0000039201 | $0.0000045743 | $0.0000044779 | $837,578 | $9,141,182 |
| Jul-11 2025 | $0.0000044596 | $0.0000034669 | $0.0000050693 | $0.0000036157 | $1,906,804 | $10,182,202 |
| Jul-10 2025 | $0.0000035968 | $0.0000031442 | $0.0000035968 | $0.0000031603 | $553,247 | $8,212,286 |
| Jul-09 2025 | $0.0000031897 | $0.0000031453 | $0.0000032644 | $0.0000031896 | $412,149 | $7,282,760 |
| Jul-08 2025 | $0.000003185 | $0.0000031061 | $0.0000032633 | $0.0000031762 | $369,714 | $7,272,201 |
| Jul-07 2025 | $0.0000031826 | $0.0000031826 | $0.0000033584 | $0.0000033129 | $369,677 | $7,266,578 |
| Jul-06 2025 | $0.0000033239 | $0.0000032153 | $0.0000034196 | $0.0000032499 | $412,195 | $7,589,344 |
| Jul-05 2025 | $0.0000032562 | $0.0000032562 | $0.0000034038 | $0.0000033795 | $415,618 | $7,434,758 |
| Jul-04 2025 | $0.0000033931 | $0.0000033249 | $0.00000359 | $0.00000359 | $428,742 | $7,747,336 |
| Jul-03 2025 | $0.0000035521 | $0.0000035521 | $0.0000038022 | $0.0000036019 | $647,227 | $8,110,203 |
| Jul-02 2025 | $0.0000036406 | $0.0000032333 | $0.0000037473 | $0.000003264 | $661,194 | $8,312,462 |
| Jul-01 2025 | $0.0000032524 | $0.0000032307 | $0.000003584 | $0.0000035728 | $456,051 | $7,426,066 |