Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Mumu the Bull (MUMU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000007529 | $0.0000007426 | $0.0000008038 | $0.0000007833 | $338,604 | $1,719,129 |
| Dec-17 2025 | $0.000000782 | $0.0000007675 | $0.0000008394 | $0.0000008258 | $337,012 | $1,785,592 |
| Dec-16 2025 | $0.0000008254 | $0.0000008168 | $0.0000008393 | $0.0000008331 | $317,000 | $1,884,661 |
| Dec-15 2025 | $0.0000008283 | $0.0000008151 | $0.0000008799 | $0.0000008597 | $326,168 | $1,891,377 |
| Dec-14 2025 | $0.0000008661 | $0.0000008651 | $0.0000008904 | $0.0000008904 | $315,524 | $1,977,498 |
| Dec-13 2025 | $0.0000008891 | $0.0000008672 | $0.000000899 | $0.0000008672 | $314,147 | $2,030,000 |
| Dec-12 2025 | $0.0000008646 | $0.0000008626 | $0.0000009214 | $0.0000009057 | $325,939 | $1,974,073 |
| Dec-11 2025 | $0.0000009074 | $0.0000008602 | $0.0000009086 | $0.0000008974 | $332,143 | $2,071,814 |
| Dec-10 2025 | $0.0000008982 | $0.0000008911 | $0.0000009184 | $0.0000009029 | $329,530 | $2,050,796 |
| Dec-09 2025 | $0.0000009047 | $0.0000008457 | $0.000000934 | $0.0000008969 | $340,757 | $2,065,668 |
| Dec-08 2025 | $0.0000009015 | $0.0000009015 | $0.0000009624 | $0.0000009258 | $330,089 | $2,058,465 |
| Dec-07 2025 | $0.0000009239 | $0.0000009046 | $0.0000009615 | $0.0000009489 | $331,281 | $2,109,623 |
| Dec-06 2025 | $0.0000009405 | $0.0000009405 | $0.0000009562 | $0.0000009497 | $362,199 | $2,147,380 |
| Dec-05 2025 | $0.000000948 | $0.0000009437 | $0.0000010067 | $0.000000999 | $328,987 | $2,164,536 |
| Dec-04 2025 | $0.0000009966 | $0.0000009755 | $0.0000010225 | $0.0000009854 | $358,857 | $2,275,475 |