Cap Mercado $2.59T
3.04%
Volume 24h $166.42B
15.91%
BTC % 50.68%
0.78%
ETH % 16.2%
-1.48%
Moedas
28.144
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.00003635 | $0.00003407 | $0.00003838 | $0.00003719 | $2,322,454 | - |
Jul-17 2024 | $0.00003524 | $0.00003002 | $0.00003746 | $0.00003002 | $3,515,778 | - |
Jul-16 2024 | $0.00002928 | $0.00002678 | $0.00003179 | $0.00003179 | $2,588,169 | - |
Jul-15 2024 | $0.000029 | $0.00002286 | $0.00002999 | $0.00002291 | $2,766,239 | - |
Jul-14 2024 | $0.00002242 | $0.00002071 | $0.00002464 | $0.00002071 | $1,347,255 | - |
Jul-13 2024 | $0.00002045 | $0.0000178 | $0.00002078 | $0.00001821 | $877,078 | - |
Jul-12 2024 | $0.00001846 | $0.00001767 | $0.00002003 | $0.00001984 | $1,009,193 | - |
Jul-11 2024 | $0.00002005 | $0.00001938 | $0.00002412 | $0.00002186 | $1,541,411 | - |
Jul-10 2024 | $0.0000226 | $0.00002227 | $0.00002687 | $0.00002256 | $1,473,895 | - |
Jul-09 2024 | $0.0000239 | $0.00002006 | $0.00002792 | $0.00002006 | $2,669,450 | - |
Jul-08 2024 | $0.00002091 | $0.00001589 | $0.00002165 | $0.00001687 | $1,491,283 | - |
Jul-07 2024 | $0.00001759 | $0.00001759 | $0.00002211 | $0.00002194 | $1,020,096 | - |
Jul-06 2024 | $0.00002156 | $0.00001648 | $0.00002242 | $0.00001679 | $1,397,686 | - |
Jul-05 2024 | $0.00001668 | $0.00001356 | $0.00001847 | $0.0000156 | $1,194,216 | - |
Jul-04 2024 | $0.00001646 | $0.00001572 | $0.00001976 | $0.00001954 | $1,218,709 | - |