Cap Mercado $2.53T
-3.16%
Volume 24h $171.91B
-24.92%
BTC % 55.12%
0.45%
ETH % 12.05%
-3.73%
Moedas
29.361
+19
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Mumu the Bull (MUMU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00005377 | $0.00004967 | $0.00005529 | $0.00005494 | $9,132,170 | $122,778,014 |
| Oct-29 2024 | $0.00005537 | $0.00005235 | $0.0000574 | $0.00005235 | $7,563,434 | $126,443,061 |
| Oct-28 2024 | $0.00005334 | $0.00005119 | $0.00005972 | $0.00005972 | $7,656,184 | $121,803,145 |
| Oct-27 2024 | $0.00005906 | $0.00005155 | $0.00005906 | $0.00005534 | $5,412,673 | $134,861,793 |
| Oct-26 2024 | $0.00005437 | $0.00004978 | $0.00005437 | $0.00005086 | $6,965,319 | $124,144,014 |
| Oct-25 2024 | $0.00005157 | $0.00005157 | $0.00005914 | $0.00005855 | $7,610,119 | $117,757,733 |
| Oct-24 2024 | $0.00005925 | $0.00005549 | $0.00006066 | $0.00005549 | $8,420,507 | $135,280,670 |
| Oct-23 2024 | $0.00005667 | $0.00005421 | $0.00006331 | $0.00006191 | $8,940,946 | $129,392,214 |
| Oct-22 2024 | $0.00006285 | $0.00005918 | $0.00006458 | $0.00006307 | $10,171,740 | $143,513,057 |
| Oct-21 2024 | $0.00006439 | $0.00006431 | $0.00007289 | $0.0000717 | $11,753,968 | $147,027,678 |
| Oct-20 2024 | $0.00007042 | $0.00005862 | $0.0000708 | $0.00006042 | $5,039,980 | $160,788,522 |
| Oct-19 2024 | $0.00005943 | $0.00005642 | $0.00006546 | $0.00005758 | $4,695,917 | $135,705,061 |
| Oct-18 2024 | $0.00005623 | $0.00004989 | $0.00005963 | $0.00004989 | $4,264,723 | $128,393,557 |
| Oct-17 2024 | $0.00004991 | $0.00004849 | $0.00005273 | $0.00005112 | $2,864,927 | $113,971,074 |
| Oct-16 2024 | $0.00005065 | $0.00005065 | $0.00005459 | $0.00005444 | $3,254,719 | $115,653,997 |