Cap Mercado $2.36T
3.51%
Volume 24h $172.03B
-4.77%
BTC % 53.62%
-0.46%
ETH % 12.98%
2.61%
Moedas
28.804
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mumu the Bull (MUMU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.000038 | $0.00003586 | $0.00004232 | $0.00003677 | $5,674,962 | $86,761,950 |
| Sep-18 2024 | $0.00003373 | $0.0000317 | $0.00003418 | $0.00003388 | $1,631,435 | $77,021,450 |
| Sep-17 2024 | $0.00003391 | $0.00003234 | $0.00003572 | $0.00003296 | $1,954,449 | $77,445,704 |
| Sep-16 2024 | $0.00003255 | $0.000031 | $0.00003506 | $0.00003452 | $2,377,234 | $74,336,661 |
| Sep-15 2024 | $0.0000342 | $0.0000342 | $0.00003932 | $0.00003806 | $1,679,827 | $78,091,663 |
| Sep-14 2024 | $0.00003776 | $0.00003776 | $0.00004451 | $0.00004306 | $2,532,241 | $86,223,274 |
| Sep-13 2024 | $0.00004418 | $0.00003654 | $0.00004418 | $0.00003756 | $2,608,977 | $100,876,728 |
| Sep-12 2024 | $0.00003768 | $0.00003541 | $0.00003905 | $0.00003541 | $2,095,666 | $86,045,288 |
| Sep-11 2024 | $0.00003538 | $0.00003411 | $0.00003791 | $0.00003791 | $1,771,733 | $80,802,259 |
| Sep-10 2024 | $0.00003776 | $0.00003651 | $0.00003999 | $0.00003774 | $2,127,981 | $86,222,873 |
| Sep-09 2024 | $0.00003812 | $0.00003458 | $0.00003877 | $0.00003615 | $2,172,541 | $87,037,444 |
| Sep-08 2024 | $0.00003559 | $0.00003414 | $0.00003667 | $0.0000343 | $1,256,184 | $81,270,275 |
| Sep-07 2024 | $0.00003359 | $0.00003287 | $0.00003532 | $0.00003348 | $1,394,103 | $76,713,429 |
| Sep-06 2024 | $0.00003353 | $0.00003191 | $0.00003593 | $0.00003409 | $2,381,842 | $76,574,586 |
| Sep-05 2024 | $0.0000345 | $0.00003396 | $0.00003857 | $0.00003857 | $2,297,276 | $78,783,318 |