Cap Mercado $4.04T
0.54%
Volume 24h $165.93B
BTC % 55.21%
0.05%
ETH % 11.81%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Navigator Exchange / Mummy Finance (NAVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.155628 | $0.155232 | $0.164681 | $0.155881 | - | - |
| Oct-23 2025 | $0.153835 | $0.153802 | $0.163333 | $0.156267 | - | - |
| Oct-22 2025 | $0.156204 | $0.149444 | $0.165477 | $0.165477 | $4,146 | - |
| Oct-21 2025 | $0.172356 | $0.166958 | $0.179947 | $0.172836 | $348 | - |
| Oct-20 2025 | $0.16668 | $0.165034 | $0.176393 | $0.175478 | $3,779 | - |
| Oct-19 2025 | $0.175488 | $0.161769 | $0.177082 | $0.161812 | - | - |
| Oct-18 2025 | $0.161796 | $0.16169 | $0.170287 | $0.170287 | - | - |
| Oct-17 2025 | $0.170287 | $0.156708 | $0.172571 | $0.171007 | $3,920 | - |
| Oct-16 2025 | $0.171008 | $0.170826 | $0.188107 | $0.179358 | - | - |
| Oct-15 2025 | $0.179366 | $0.179366 | $0.19983 | $0.198409 | $8,238 | - |
| Oct-14 2025 | $0.198397 | $0.185056 | $0.209758 | $0.209758 | - | - |
| Oct-13 2025 | $0.209198 | $0.182138 | $0.210448 | $0.187216 | $2,970 | - |
| Oct-12 2025 | $0.186731 | $0.155443 | $0.198339 | $0.164695 | $10,912 | - |
| Oct-11 2025 | $0.164697 | $0.14553 | $0.187388 | $0.171721 | $27,079 | - |
| Oct-10 2025 | $0.168509 | $0.151567 | $0.252781 | $0.252779 | $29,015 | - |