Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Navigator Exchange / Mummy Finance (NAVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.270516 | $0.259624 | $0.272333 | $0.272326 | - | - |
| Aug-17 2025 | $0.272205 | $0.266045 | $0.287746 | $0.266724 | $4,602 | - |
| Aug-16 2025 | $0.265993 | $0.248006 | $0.265993 | $0.252239 | $1,176 | - |
| Aug-15 2025 | $0.251887 | $0.242017 | $0.271544 | $0.271543 | $766 | - |
| Aug-14 2025 | $0.261533 | $0.260463 | $0.327965 | $0.325587 | $1,410 | - |
| Aug-13 2025 | $0.324753 | $0.277656 | $0.324753 | $0.277656 | $14,463 | - |
| Aug-12 2025 | $0.276756 | $0.258288 | $0.291108 | $0.258949 | $392 | - |
| Aug-11 2025 | $0.27324 | $0.264113 | $0.291214 | $0.268778 | - | - |
| Aug-10 2025 | $0.268677 | $0.268677 | $0.291654 | $0.283482 | - | - |
| Aug-09 2025 | $0.283067 | $0.275945 | $0.295016 | $0.290298 | $3,396 | - |
| Aug-08 2025 | $0.29069 | $0.263643 | $0.291 | $0.264943 | $534 | - |
| Aug-07 2025 | $0.25432 | $0.241585 | $0.270006 | $0.243853 | $445 | - |
| Aug-06 2025 | $0.245379 | $0.243376 | $0.257077 | $0.255223 | $4,083 | - |
| Aug-05 2025 | $0.253408 | $0.244627 | $0.283413 | $0.283413 | - | - |
| Aug-04 2025 | $0.283427 | $0.254332 | $0.283427 | $0.271961 | $6,771 | - |