Cap Mercado $2.22T
-0.41%
Volume 24h $98.86B
26.08%
BTC % 52.22%
-0.8%
ETH % 14.25%
1.33%
Moedas
28.495
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mummy Finance (MMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.223801 | $0.216232 | $0.224939 | $0.224759 | $1,497 | - |
| Aug-17 2024 | $0.223962 | $0.208126 | $0.223964 | $0.208716 | $3,168 | - |
| Aug-16 2024 | $0.210863 | $0.206376 | $0.228485 | $0.224752 | $1,970 | - |
| Aug-15 2024 | $0.224881 | $0.209028 | $0.229494 | $0.216765 | $2,242 | - |
| Aug-14 2024 | $0.216722 | $0.212993 | $0.2172 | $0.216259 | $920 | - |
| Aug-13 2024 | $0.215192 | $0.200011 | $0.215193 | $0.210166 | $3,213 | - |
| Aug-12 2024 | $0.206751 | $0.192709 | $0.2141 | $0.19304 | $2,403 | - |
| Aug-11 2024 | $0.190033 | $0.185684 | $0.225405 | $0.18621 | $21,122 | - |
| Aug-10 2024 | $0.186211 | $0.154181 | $0.188005 | $0.154181 | $11,441 | - |
| Aug-09 2024 | $0.15289 | $0.142361 | $0.165485 | $0.16499 | $14,215 | - |
| Aug-08 2024 | $0.164014 | $0.144529 | $0.164014 | $0.145522 | $2,459 | - |
| Aug-07 2024 | $0.146831 | $0.137861 | $0.182522 | $0.176886 | $25,480 | - |
| Aug-06 2024 | $0.178543 | $0.164677 | $0.178543 | $0.164677 | $730 | - |
| Aug-05 2024 | $0.164687 | $0.145959 | $0.187343 | $0.187343 | $32,729 | - |
| Aug-04 2024 | $0.179815 | $0.163033 | $0.231248 | $0.220108 | $24,260 | - |