Cap Mercado $2.48T
-4.5%
Volume 24h $170.83B
5.99%
BTC % 51.15%
1.07%
ETH % 15.41%
-4.08%
Moedas
28.222
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mummy Finance (MMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.230221 | $0.230221 | $0.257135 | $0.250032 | $6,223 | - |
| Jul-23 2024 | $0.249871 | $0.245373 | $0.263936 | $0.261535 | $9,466 | - |
| Jul-22 2024 | $0.254924 | $0.254924 | $0.307579 | $0.307579 | $10,135 | - |
| Jul-21 2024 | $0.305715 | $0.271286 | $0.305728 | $0.290758 | $5,832 | - |
| Jul-20 2024 | $0.294039 | $0.286851 | $0.315527 | $0.310835 | $4,773 | - |
| Jul-19 2024 | $0.312768 | $0.245357 | $0.325005 | $0.247895 | $17,591 | - |
| Jul-18 2024 | $0.249307 | $0.246071 | $0.270325 | $0.267904 | $1,590 | - |
| Jul-17 2024 | $0.271733 | $0.269476 | $0.293428 | $0.287882 | $3,685 | - |
| Jul-16 2024 | $0.283425 | $0.283425 | $0.317159 | $0.317159 | $4,421 | - |
| Jul-15 2024 | $0.31586 | $0.281498 | $0.31586 | $0.282014 | $6,246 | - |
| Jul-14 2024 | $0.283846 | $0.267274 | $0.284518 | $0.274351 | $3,304 | - |
| Jul-13 2024 | $0.273235 | $0.248647 | $0.274955 | $0.253135 | $5,577 | - |
| Jul-12 2024 | $0.250867 | $0.23388 | $0.258497 | $0.240151 | $7,480 | - |
| Jul-11 2024 | $0.249598 | $0.249435 | $0.265361 | $0.254845 | $2,301 | - |
| Jul-10 2024 | $0.254064 | $0.250407 | $0.267829 | $0.251515 | $2,147 | - |