Cap Mercado $2.20T
0.69%
Volume 24h $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Moedas
28.783
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mummy Finance (MMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.34056 | $0.324196 | $0.348886 | $0.329746 | $6,520 | - |
| Sep-16 2024 | $0.327396 | $0.265331 | $0.327396 | $0.274383 | $8,965 | - |
| Sep-15 2024 | $0.277533 | $0.265053 | $0.286132 | $0.266139 | $2,083 | - |
| Sep-14 2024 | $0.265152 | $0.257849 | $0.274423 | $0.274423 | $3,492 | - |
| Sep-13 2024 | $0.275174 | $0.267417 | $0.278999 | $0.278999 | $2,215 | - |
| Sep-12 2024 | $0.279046 | $0.276116 | $0.280954 | $0.277047 | $1,224 | - |
| Sep-11 2024 | $0.278354 | $0.278354 | $0.310367 | $0.294313 | $6,057 | - |
| Sep-10 2024 | $0.292962 | $0.270338 | $0.292967 | $0.271342 | $3,055 | - |
| Sep-09 2024 | $0.270351 | $0.237685 | $0.27161 | $0.237685 | $3,865 | - |
| Sep-08 2024 | $0.243035 | $0.208632 | $0.243035 | $0.208635 | $6,379 | - |
| Sep-07 2024 | $0.207089 | $0.200714 | $0.21015 | $0.20853 | $3,250 | - |
| Sep-06 2024 | $0.21055 | $0.201624 | $0.21055 | $0.20488 | $2,381 | - |
| Sep-05 2024 | $0.205116 | $0.205116 | $0.218274 | $0.21816 | $1,828 | - |
| Sep-04 2024 | $0.21853 | $0.19967 | $0.219849 | $0.206944 | $11,373 | - |
| Sep-03 2024 | $0.209542 | $0.209542 | $0.246213 | $0.246213 | $4,063 | - |