Cap Mercado $2.08T
-2.56%
Volume 24h $195.71B
-11.87%
BTC % 52.29%
0.09%
ETH % 13.53%
-3.47%
Moedas
28.402
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mummy Finance (MMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.178543 | $0.164677 | $0.178543 | $0.164677 | $730 | - |
| Aug-05 2024 | $0.164687 | $0.145959 | $0.187343 | $0.187343 | $32,729 | - |
| Aug-04 2024 | $0.179815 | $0.163033 | $0.231248 | $0.220108 | $24,260 | - |
| Aug-03 2024 | $0.219421 | $0.219421 | $0.242437 | $0.23674 | $1,715 | - |
| Aug-02 2024 | $0.236064 | $0.21194 | $0.250367 | $0.249687 | $12,486 | - |
| Aug-01 2024 | $0.24796 | $0.231351 | $0.257501 | $0.25596 | $3,809 | - |
| Jul-31 2024 | $0.255732 | $0.250954 | $0.268028 | $0.256093 | $2,755 | - |
| Jul-30 2024 | $0.260883 | $0.257687 | $0.271875 | $0.268223 | $3,115 | - |
| Jul-29 2024 | $0.269959 | $0.268524 | $0.292091 | $0.276795 | $3,801 | - |
| Jul-28 2024 | $0.275034 | $0.274905 | $0.289988 | $0.289988 | $1,207 | - |
| Jul-27 2024 | $0.294269 | $0.271135 | $0.302269 | $0.273355 | $9,898 | - |
| Jul-26 2024 | $0.282349 | $0.217379 | $0.282349 | $0.217803 | $11,345 | - |
| Jul-25 2024 | $0.217262 | $0.211329 | $0.231386 | $0.229052 | $7,267 | - |
| Jul-24 2024 | $0.230221 | $0.230221 | $0.257135 | $0.250032 | $6,223 | - |
| Jul-23 2024 | $0.249871 | $0.245373 | $0.263936 | $0.261535 | $9,466 | - |