Cap Mercado $2.18T
1.3%
Volume 24h $129.29B
-11.05%
BTC % 52.71%
-0.03%
ETH % 13.03%
-0.69%
Moedas
28.740
+11
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Mummy Finance (MMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.278354 | $0.278354 | $0.310367 | $0.294313 | $6,057 | - |
| Sep-10 2024 | $0.292962 | $0.270338 | $0.292967 | $0.271342 | $3,055 | - |
| Sep-09 2024 | $0.270351 | $0.237685 | $0.27161 | $0.237685 | $3,865 | - |
| Sep-08 2024 | $0.243035 | $0.208632 | $0.243035 | $0.208635 | $6,379 | - |
| Sep-07 2024 | $0.207089 | $0.200714 | $0.21015 | $0.20853 | $3,250 | - |
| Sep-06 2024 | $0.21055 | $0.201624 | $0.21055 | $0.20488 | $2,381 | - |
| Sep-05 2024 | $0.205116 | $0.205116 | $0.218274 | $0.21816 | $1,828 | - |
| Sep-04 2024 | $0.21853 | $0.19967 | $0.219849 | $0.206944 | $11,373 | - |
| Sep-03 2024 | $0.209542 | $0.209542 | $0.246213 | $0.246213 | $4,063 | - |
| Sep-02 2024 | $0.246508 | $0.205328 | $0.246508 | $0.213522 | $6,825 | - |
| Sep-01 2024 | $0.212615 | $0.212615 | $0.223437 | $0.222052 | $1,321 | - |
| Aug-31 2024 | $0.222542 | $0.22174 | $0.238469 | $0.222558 | $8,886 | - |
| Aug-30 2024 | $0.222729 | $0.193707 | $0.222729 | $0.213136 | $7,580 | - |
| Aug-29 2024 | $0.213157 | $0.195421 | $0.213157 | $0.205404 | $6,758 | - |
| Aug-28 2024 | $0.198236 | $0.194643 | $0.209384 | $0.207176 | $2,411 | - |