Cap Mercado $2.43T
4.02%
Volume 24h $138.63B
8.15%
BTC % 52.11%
-0.17%
ETH % 13.8%
0.07%
Moedas
28.572
+4
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Mummy Finance (MMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.241949 | $0.225778 | $0.251859 | $0.227046 | $4,466 | - |
| Aug-22 2024 | $0.226191 | $0.226191 | $0.2388 | $0.235645 | $2,368 | - |
| Aug-21 2024 | $0.237159 | $0.206256 | $0.237159 | $0.206819 | $4,970 | - |
| Aug-20 2024 | $0.205801 | $0.202395 | $0.210083 | $0.202395 | $3,437 | - |
| Aug-19 2024 | $0.202396 | $0.197383 | $0.219433 | $0.219433 | $4,055 | - |
| Aug-18 2024 | $0.223801 | $0.216232 | $0.224939 | $0.224759 | $1,497 | - |
| Aug-17 2024 | $0.223962 | $0.208126 | $0.223964 | $0.208716 | $3,168 | - |
| Aug-16 2024 | $0.210863 | $0.206376 | $0.228485 | $0.224752 | $1,970 | - |
| Aug-15 2024 | $0.224881 | $0.209028 | $0.229494 | $0.216765 | $2,242 | - |
| Aug-14 2024 | $0.216722 | $0.212993 | $0.2172 | $0.216259 | $920 | - |
| Aug-13 2024 | $0.215192 | $0.200011 | $0.215193 | $0.210166 | $3,213 | - |
| Aug-12 2024 | $0.206751 | $0.192709 | $0.2141 | $0.19304 | $2,403 | - |
| Aug-11 2024 | $0.190033 | $0.185684 | $0.225405 | $0.18621 | $21,122 | - |
| Aug-10 2024 | $0.186211 | $0.154181 | $0.188005 | $0.154181 | $11,441 | - |
| Aug-09 2024 | $0.15289 | $0.142361 | $0.165485 | $0.16499 | $14,215 | - |