Cap Mercado $2.31T
-3.83%
Volume 24h $230.01B
29.55%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
Moedas
28.958
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mummy Finance (MMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.358906 | $0.358176 | $0.41983 | $0.39119 | $8,024 | - |
| Sep-30 2024 | $0.390648 | $0.373579 | $0.399016 | $0.378227 | $2,273 | - |
| Sep-29 2024 | $0.386589 | $0.386589 | $0.416068 | $0.397903 | $13,904 | - |
| Sep-28 2024 | $0.396422 | $0.393878 | $0.424866 | $0.424866 | $2,601 | - |
| Sep-27 2024 | $0.425108 | $0.414997 | $0.435412 | $0.422768 | $1,201 | - |
| Sep-26 2024 | $0.423274 | $0.395219 | $0.446021 | $0.401965 | $4,291 | - |
| Sep-25 2024 | $0.403291 | $0.38557 | $0.459823 | $0.437906 | $16,750 | - |
| Sep-24 2024 | $0.443533 | $0.413338 | $0.443533 | $0.43496 | $4,724 | - |
| Sep-23 2024 | $0.434725 | $0.42364 | $0.457159 | $0.429961 | $6,401 | - |
| Sep-22 2024 | $0.431169 | $0.408444 | $0.44698 | $0.44698 | $6,826 | - |
| Sep-21 2024 | $0.431751 | $0.385782 | $0.431751 | $0.390256 | $19,813 | - |
| Sep-20 2024 | $0.383054 | $0.361574 | $0.383174 | $0.365069 | $6,237 | - |
| Sep-19 2024 | $0.366712 | $0.366705 | $0.415339 | $0.388939 | $9,118 | - |
| Sep-18 2024 | $0.385384 | $0.335647 | $0.386946 | $0.339557 | $5,136 | - |
| Sep-17 2024 | $0.34056 | $0.324196 | $0.348886 | $0.329746 | $6,520 | - |